Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.940 1.960 1.800 1.800 25,600 -0.15(-7.69%)
Aug 30, 2006 1.800 1.950 1.800 1.950 20,120 +0.11(+5.98%)
Aug 29, 2006 1.600 1.840 1.600 1.840 17,132 +0.17(+10.18%)
Aug 28, 2006 1.560 1.670 1.560 1.670 18,812 +0.07(+4.37%)
Aug 25, 2006 1.600 1.600 1.580 1.600 22,156 +0.00(+0.00%)
Aug 24, 2006 1.850 1.850 1.550 1.600 44,887 -0.02(-1.23%)
Aug 23, 2006 1.750 1.792 1.600 1.620 44,498 -0.08(-4.71%)
Aug 22, 2006 1.700 1.750 1.700 1.700 11,835 +0.00(+0.00%)
Aug 21, 2006 1.720 1.730 1.700 1.700 8,323 -0.02(-1.16%)
Aug 18, 2006 1.760 1.760 1.710 1.720 16,194 -0.08(-4.44%)
Aug 17, 2006 1.700 1.840 1.650 1.800 45,404 +0.13(+7.78%)
Aug 16, 2006 1.750 1.784 1.650 1.670 38,137 -0.13(-7.22%)
Aug 15, 2006 1.610 1.800 1.610 1.800 39,039 +0.18(+11.11%)
Aug 14, 2006 1.730 1.770 1.620 1.620 8,376 -0.07(-4.14%)
Aug 11, 2006 1.600 1.790 1.600 1.690 101,331 +0.08(+4.97%)
Aug 10, 2006 1.700 1.850 1.550 1.610 51,933 -0.03(-1.83%)
Aug 09, 2006 2.000 2.020 1.580 1.640 67,630 -0.46(-21.90%)
Aug 08, 2006 2.150 2.173 2.000 2.100 11,040 -0.04(-1.87%)
Aug 07, 2006 2.150 2.200 2.120 2.140 3,843 -0.01(-0.47%)
Aug 04, 2006 2.200 2.200 2.090 2.150 6,230 +0.00(+0.00%)
Aug 03, 2006 2.200 2.200 2.089 2.150 1,800 +0.03(+1.42%)
Aug 02, 2006 2.250 2.250 2.120 2.120 8,524 -0.15(-6.61%)
Aug 01, 2006 2.130 2.290 2.130 2.270 2,456 +0.00(+0.00%)
Jul 31, 2006 2.250 2.310 2.200 2.270 7,175 +0.08(+3.65%)
Jul 28, 2006 2.200 2.240 2.190 2.190 6,700 +0.01(+0.46%)
Jul 27, 2006 2.170 2.250 2.160 2.180 8,250 +0.01(+0.46%)
Jul 26, 2006 2.120 2.190 2.120 2.170 9,864 -0.01(-0.46%)
Jul 25, 2006 2.140 2.290 2.139 2.180 16,258 -0.02(-0.91%)
Jul 24, 2006 2.160 2.200 2.120 2.200 12,198 +0.02(+0.92%)
Jul 21, 2006 2.150 2.250 2.150 2.180 29,855 +0.03(+1.40%)
Jul 20, 2006 2.350 2.350 2.140 2.150 11,130 -0.15(-6.52%)
Jul 19, 2006 2.170 2.350 2.150 2.300 7,912 +0.11(+5.02%)
Jul 18, 2006 2.150 2.190 2.120 2.190 7,935 +0.04(+1.86%)
Jul 17, 2006 2.250 2.250 2.150 2.150 10,150 -0.10(-4.44%)
Jul 14, 2006 2.290 2.300 2.250 2.250 3,900 +0.00(+0.00%)
Jul 13, 2006 2.230 2.250 2.200 2.250 4,248 +0.02(+0.90%)
Jul 12, 2006 2.250 2.250 2.160 2.230 8,297 -0.01(-0.45%)
Jul 11, 2006 2.250 2.330 2.140 2.240 17,331 -0.02(-1.02%)
Jul 10, 2006 2.260 2.290 2.260 2.263 1,400 -0.06(-2.46%)
Jul 07, 2006 2.240 2.400 2.240 2.320 10,661 -0.03(-1.28%)
Jul 06, 2006 2.250 2.400 2.250 2.350 8,389 +0.08(+3.52%)
Jul 05, 2006 2.350 2.362 2.230 2.270 6,589 -0.08(-3.40%)
Jul 03, 2006 2.458 2.479 2.292 2.350 4,550 -0.19(-7.48%)
Jun 30, 2006 2.361 2.550 2.230 2.540 14,363 +0.10(+4.10%)
Jun 29, 2006 2.410 2.460 2.319 2.440 5,400 +0.06(+2.52%)
Jun 28, 2006 2.360 2.380 2.360 2.380 2,575 -0.04(-1.65%)
Jun 27, 2006 2.404 2.428 2.390 2.420 3,100 +0.07(+2.98%)
Jun 26, 2006 2.160 2.350 2.160 2.350 17,000 +0.18(+8.29%)
Jun 23, 2006 2.260 2.260 2.160 2.170 15,950 -0.23(-9.47%)
Jun 22, 2006 2.460 2.480 2.364 2.397 9,240 -0.04(-1.76%)
Jun 21, 2006 2.180 2.440 2.150 2.440 12,400 +0.29(+13.49%)
Jun 20, 2006 2.160 2.200 2.060 2.150 23,565 +0.00(+0.00%)
Jun 19, 2006 2.200 2.200 2.150 2.150 12,861 -0.03(-1.38%)
Jun 16, 2006 2.200 2.200 2.170 2.180 13,900 -0.01(-0.46%)
Jun 15, 2006 2.192 2.209 2.190 2.190 14,970 +0.02(+0.92%)
Jun 14, 2006 2.181 2.200 2.170 2.170 17,900 -0.01(-0.46%)
Jun 13, 2006 2.240 2.243 2.180 2.180 7,880 -0.05(-2.24%)
Jun 12, 2006 2.260 2.330 2.180 2.230 17,458 -0.03(-1.33%)
Jun 09, 2006 2.200 2.440 2.200 2.260 36,501 +0.06(+2.73%)
Jun 08, 2006 2.250 2.264 2.170 2.200 25,240 -0.10(-4.35%)
Jun 07, 2006 2.300 2.440 2.250 2.300 10,170 -0.01(-0.43%)
Jun 06, 2006 2.310 2.340 2.310 2.310 15,276 +0.01(+0.43%)
Jun 05, 2006 2.408 2.408 2.300 2.300 15,115 -0.10(-4.17%)
Jun 02, 2006 2.400 2.480 2.360 2.400 12,460 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.