Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.420 2.500 2.400 2.450 83,832 +0.02(+0.82%)
May 23, 2011 2.410 2.490 2.360 2.430 100,020 -0.01(-0.41%)
May 20, 2011 2.520 2.520 2.350 2.440 127,577 +0.00(+0.00%)
May 19, 2011 2.500 2.500 2.420 2.440 151,752 -0.05(-2.01%)
May 18, 2011 2.480 2.550 2.450 2.490 92,970 +0.01(+0.40%)
May 17, 2011 2.540 2.540 2.440 2.480 90,694 -0.05(-1.98%)
May 16, 2011 2.540 2.550 2.510 2.530 18,618 +0.00(+0.00%)
May 13, 2011 2.610 2.610 2.530 2.530 52,300 -0.09(-3.44%)
May 12, 2011 2.560 2.620 2.560 2.620 50,089 +0.01(+0.38%)
May 11, 2011 2.570 2.650 2.560 2.610 65,625 +0.04(+1.56%)
May 10, 2011 2.540 2.570 2.530 2.570 47,459 +0.02(+0.78%)
May 09, 2011 2.570 2.580 2.510 2.550 45,726 -0.01(-0.39%)
May 06, 2011 2.540 2.570 2.513 2.560 78,095 +0.04(+1.59%)
May 05, 2011 2.560 2.590 2.520 2.520 36,962 -0.03(-1.18%)
May 04, 2011 2.540 2.580 2.520 2.550 52,039 +0.00(+0.00%)
May 03, 2011 2.600 2.618 2.520 2.550 45,343 -0.04(-1.54%)
May 02, 2011 2.600 2.630 2.550 2.590 80,135 +0.00(+0.00%)
Apr 29, 2011 2.590 2.660 2.580 2.590 25,653 -0.00(-0.00%)
Apr 28, 2011 2.760 2.760 2.520 2.590 114,132 -0.26(-9.12%)
Apr 27, 2011 2.790 2.850 2.790 2.850 90,755 +0.04(+1.42%)
Apr 26, 2011 2.660 2.830 2.660 2.810 79,383 +0.14(+5.24%)
Apr 25, 2011 2.681 2.730 2.655 2.670 18,028 -0.06(-2.19%)
Apr 21, 2011 2.800 2.800 2.710 2.730 59,164 -0.06(-2.15%)
Apr 20, 2011 2.790 2.830 2.770 2.790 36,268 +0.03(+1.09%)
Apr 19, 2011 2.690 2.790 2.690 2.760 36,658 +0.06(+2.18%)
Apr 18, 2011 2.790 2.800 2.660 2.701 34,317 -0.09(-3.19%)
Apr 15, 2011 2.650 2.840 2.650 2.790 96,846 +0.14(+5.28%)
Apr 14, 2011 2.540 2.650 2.540 2.650 65,740 +0.10(+3.92%)
Apr 13, 2011 2.540 2.560 2.520 2.550 77,893 +0.05(+2.00%)
Apr 12, 2011 2.400 2.590 2.400 2.500 122,036 +0.08(+3.31%)
Apr 11, 2011 2.340 2.440 2.340 2.420 86,650 +0.10(+4.31%)
Apr 08, 2011 2.240 2.320 2.240 2.320 59,168 +0.04(+1.75%)
Apr 07, 2011 2.370 2.380 2.260 2.280 82,035 -0.10(-4.20%)
Apr 06, 2011 2.440 2.440 2.364 2.380 61,463 -0.05(-2.06%)
Apr 05, 2011 2.449 2.500 2.370 2.430 72,728 -0.06(-2.41%)
Apr 04, 2011 2.490 2.500 2.480 2.490 9,500 +0.01(+0.40%)
Apr 01, 2011 2.410 2.500 2.400 2.480 49,340 +0.08(+3.12%)
Mar 31, 2011 2.440 2.460 2.300 2.405 118,291 -0.03(-1.03%)
Mar 30, 2011 2.480 2.480 2.430 2.430 23,873 -0.05(-2.01%)
Mar 29, 2011 2.510 2.510 2.429 2.480 30,830 -0.01(-0.41%)
Mar 28, 2011 2.520 2.670 2.490 2.490 36,945 -0.02(-0.80%)
Mar 25, 2011 2.520 2.540 2.490 2.510 49,850 -0.02(-0.79%)
Mar 24, 2011 2.460 2.530 2.440 2.530 157,980 +0.08(+3.27%)
Mar 23, 2011 2.420 2.460 2.410 2.450 69,740 +0.04(+1.66%)
Mar 22, 2011 2.450 2.480 2.370 2.410 130,080 -0.05(-2.03%)
Mar 21, 2011 2.500 2.510 2.460 2.460 85,744 -0.04(-1.60%)
Mar 18, 2011 2.538 2.540 2.470 2.500 71,243 +0.01(+0.40%)
Mar 17, 2011 2.520 2.520 2.490 2.490 30,207 +0.00(+0.00%)
Mar 16, 2011 2.490 2.550 2.460 2.490 43,475 +0.03(+1.22%)
Mar 15, 2011 2.460 2.510 2.430 2.460 51,062 -0.04(-1.60%)
Mar 14, 2011 2.460 2.550 2.460 2.500 31,130 +0.00(+0.00%)
Mar 11, 2011 2.590 2.650 2.470 2.500 143,844 -0.10(-3.84%)
Mar 10, 2011 2.680 2.690 2.590 2.600 46,252 -0.09(-3.35%)
Mar 09, 2011 2.760 2.760 2.690 2.690 53,591 -0.06(-2.18%)
Mar 08, 2011 2.760 2.800 2.740 2.750 82,900 +0.00(+0.00%)
Mar 07, 2011 2.740 2.770 2.710 2.750 309,661 +0.03(+1.10%)
Mar 04, 2011 2.740 2.770 2.720 2.720 31,563 +0.00(+0.00%)
Mar 03, 2011 2.760 2.815 2.720 2.720 121,883 -0.01(-0.37%)
Mar 02, 2011 2.700 2.740 2.694 2.730 9,900 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.