Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.11 +0.64 (+6.08%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.410 3.500 3.370 3.490 9,513 +0.01(+0.29%)
Mar 30, 2009 3.370 3.496 3.370 3.480 3,630 -0.08(-2.25%)
Mar 26, 2009 3.590 3.640 3.560 3.560 26,075 -0.01(-0.28%)
Mar 25, 2009 3.500 3.600 3.435 3.570 27,880 +0.10(+2.88%)
Mar 24, 2009 3.450 3.480 3.310 3.470 3,975 -0.11(-3.07%)
Mar 23, 2009 3.660 3.700 3.500 3.580 16,521 -0.05(-1.38%)
Mar 20, 2009 3.640 3.650 3.540 3.630 28,306 +0.09(+2.54%)
Mar 19, 2009 3.350 3.550 3.160 3.540 71,610 +0.20(+5.99%)
Mar 18, 2009 3.230 3.380 3.226 3.340 20,211 +0.17(+5.36%)
Mar 17, 2009 3.210 3.238 3.170 3.170 6,850 +0.04(+1.28%)
Mar 16, 2009 3.400 3.400 3.130 3.130 32,013 -0.27(-7.94%)
Mar 13, 2009 3.474 3.500 3.400 3.400 11,925 -0.02(-0.58%)
Mar 12, 2009 3.510 3.510 3.270 3.420 21,991 -0.08(-2.29%)
Mar 11, 2009 3.110 3.780 3.110 3.500 183,504 +0.61(+21.11%)
Mar 10, 2009 2.760 3.000 2.760 2.890 47,258 +0.24(+9.06%)
Mar 09, 2009 2.670 2.670 2.510 2.650 9,900 -0.21(-7.34%)
Mar 06, 2009 2.600 3.120 2.500 2.860 35,132 +0.27(+10.42%)
Mar 05, 2009 2.600 2.600 2.380 2.590 14,700 -0.08(-3.17%)
Mar 04, 2009 2.640 2.700 2.640 2.675 7,000 +0.08(+3.00%)
Mar 02, 2009 2.600 2.620 2.570 2.597 3,711 -0.11(-3.96%)
Feb 27, 2009 2.840 2.840 2.600 2.704 14,660 -0.20(-6.76%)
Feb 26, 2009 2.710 2.960 2.700 2.900 6,900 +0.13(+4.69%)
Feb 25, 2009 2.810 2.860 2.760 2.770 2,400 -0.21(-7.05%)
Feb 24, 2009 2.700 3.030 2.700 2.980 20,062 +0.38(+14.62%)
Feb 23, 2009 2.790 2.790 2.600 2.600 6,303 -0.10(-3.70%)
Feb 20, 2009 2.743 2.800 2.640 2.700 14,256 -0.20(-6.90%)
Feb 19, 2009 2.776 2.952 2.680 2.900 22,785 +0.18(+6.62%)
Feb 18, 2009 2.790 2.960 2.660 2.720 21,064 -0.12(-4.23%)
Feb 17, 2009 2.770 3.000 2.770 2.840 20,682 +0.16(+5.97%)
Feb 13, 2009 2.820 2.990 2.680 2.680 15,292 -0.05(-1.83%)
Feb 12, 2009 2.690 2.850 2.640 2.730 5,396 -0.06(-2.15%)
Feb 11, 2009 2.780 2.790 2.610 2.790 42,408 +0.01(+0.36%)
Feb 10, 2009 2.890 2.900 2.730 2.780 2,746 -0.03(-1.17%)
Feb 09, 2009 2.740 2.900 2.600 2.813 15,379 +0.20(+7.78%)
Feb 06, 2009 2.850 3.170 2.550 2.610 101,927 -0.22(-7.77%)
Feb 05, 2009 2.880 2.930 2.830 2.830 11,105 +0.03(+1.07%)
Feb 04, 2009 2.650 2.890 2.650 2.800 26,100 +0.14(+5.26%)
Feb 03, 2009 2.350 2.740 2.320 2.660 35,234 +0.26(+10.83%)
Feb 02, 2009 2.250 2.570 2.250 2.400 62,519 +0.16(+7.14%)
Jan 30, 2009 2.250 2.300 2.170 2.240 82,200 +0.07(+3.23%)
Jan 29, 2009 2.170 2.250 2.170 2.170 20,395 -0.02(-0.91%)
Jan 28, 2009 2.180 2.390 2.150 2.190 48,990 +0.06(+3.06%)
Jan 27, 2009 2.220 2.380 2.050 2.125 19,886 -0.12(-5.56%)
Jan 26, 2009 2.270 2.340 2.230 2.250 5,432 -0.15(-6.25%)
Jan 23, 2009 2.440 2.440 2.280 2.400 3,200 -0.01(-0.41%)
Jan 22, 2009 2.250 2.490 2.200 2.410 22,274 +0.26(+12.09%)
Jan 21, 2009 2.070 2.400 2.070 2.150 49,450 +0.20(+10.26%)
Jan 20, 2009 1.850 2.300 1.850 1.950 22,854 +0.01(+0.52%)
Jan 16, 2009 2.040 2.090 1.940 1.940 9,335 -0.18(-8.49%)
Jan 15, 2009 1.930 2.120 1.930 2.120 6,600 -0.03(-1.40%)
Jan 14, 2009 2.250 2.250 2.080 2.150 14,022 -0.28(-11.52%)
Jan 13, 2009 2.150 2.430 2.100 2.430 8,414 +0.28(+13.02%)
Jan 12, 2009 2.150 2.160 2.150 2.150 4,937 -0.07(-3.15%)
Jan 09, 2009 2.255 2.280 2.220 2.220 1,160 -0.06(-2.63%)
Jan 08, 2009 2.200 2.370 2.180 2.280 34,964 +0.11(+5.26%)
Jan 07, 2009 2.200 2.240 2.160 2.166 29,900 -0.13(-5.83%)
Jan 06, 2009 2.290 2.460 2.270 2.300 8,000 +0.02(+0.88%)
Jan 05, 2009 2.400 2.410 2.110 2.280 14,645 -0.14(-5.79%)
Jan 02, 2009 2.440 2.440 2.270 2.420 16,398 -0.08(-3.20%)
Dec 31, 2008 2.110 2.500 2.110 2.500 26,779 +0.32(+14.68%)
Dec 30, 2008 2.240 2.250 2.170 2.180 6,600 +0.03(+1.39%)
Dec 29, 2008 2.490 2.500 2.140 2.150 15,300 -0.25(-10.41%)
Dec 26, 2008 2.560 2.560 2.390 2.400 8,380 -0.17(-6.61%)
Dec 24, 2008 2.560 2.630 2.560 2.570 4,054 +0.02(+0.78%)
Dec 23, 2008 2.420 2.650 2.420 2.550 16,991 +0.07(+2.82%)
Dec 22, 2008 2.470 2.600 2.400 2.480 20,175 +0.01(+0.40%)
Dec 19, 2008 2.240 2.470 2.170 2.470 16,546 +0.25(+11.26%)
Dec 18, 2008 2.090 2.240 2.090 2.220 22,716 +0.31(+16.23%)
Dec 17, 2008 2.020 2.160 1.910 1.910 8,536 -0.19(-9.05%)
Dec 16, 2008 1.980 2.160 1.960 2.100 21,466 +0.15(+7.69%)
Dec 15, 2008 1.980 2.000 1.950 1.950 3,426 -0.18(-8.30%)
Dec 12, 2008 2.094 2.150 2.070 2.127 10,450 -0.07(-3.34%)
Dec 11, 2008 2.100 2.220 2.060 2.200 32,871 +0.14(+6.80%)
Dec 10, 2008 1.960 2.060 1.960 2.060 23,950 +0.09(+4.57%)
Dec 09, 2008 1.880 1.980 1.880 1.970 11,904 +0.03(+1.55%)
Dec 08, 2008 1.760 1.940 1.750 1.940 30,690 +0.14(+7.77%)
Dec 05, 2008 1.890 1.890 1.720 1.800 12,222 -0.01(-0.55%)
Dec 04, 2008 1.710 1.810 1.700 1.810 10,100 +0.11(+6.47%)
Dec 03, 2008 1.700 1.770 1.530 1.700 6,740 -0.08(-4.49%)
Dec 02, 2008 1.930 1.930 1.780 1.780 1,350 -0.02(-0.98%)
Dec 01, 2008 1.770 1.830 1.700 1.798 9,396 +0.03(+1.56%)
Nov 28, 2008 1.581 1.770 1.550 1.770 21,685 +0.17(+10.62%)
Nov 26, 2008 1.560 1.680 1.400 1.600 38,212 +0.05(+3.23%)
Nov 25, 2008 1.370 1.670 1.370 1.550 8,500 -0.10(-6.06%)
Nov 24, 2008 1.460 1.650 1.450 1.650 8,256 +0.20(+13.79%)
Nov 21, 2008 1.530 1.550 1.320 1.450 99,786 -0.05(-3.33%)
Nov 20, 2008 1.650 1.750 1.450 1.500 10,900 -0.28(-15.73%)
Nov 19, 2008 1.620 1.880 1.600 1.780 11,970 -0.10(-5.32%)
Nov 18, 2008 1.760 1.900 1.460 1.880 20,456 +0.18(+10.59%)
Nov 17, 2008 1.800 1.800 1.700 1.700 9,135 -0.15(-8.11%)
Nov 14, 2008 1.850 2.000 1.850 1.850 12,790 +0.03(+1.65%)
Nov 13, 2008 1.948 1.948 1.600 1.820 23,900 +0.08(+4.60%)
Nov 12, 2008 1.710 1.920 1.600 1.740 48,990 -0.03(-1.69%)
Nov 11, 2008 1.870 1.900 1.630 1.770 38,500 -0.20(-10.15%)
Nov 10, 2008 1.780 2.000 1.770 1.970 25,940 +0.17(+9.44%)
Nov 07, 2008 1.750 1.840 1.740 1.800 60,300 +0.10(+5.88%)
Nov 06, 2008 1.700 1.880 1.690 1.700 102,800 +0.15(+9.68%)
Nov 05, 2008 1.640 1.640 1.510 1.550 10,903 -0.12(-6.93%)
Nov 04, 2008 1.680 1.680 1.637 1.665 18,703 -0.01(-0.86%)
Nov 03, 2008 1.680 1.700 1.600 1.680 24,799 +0.02(+0.96%)
Oct 31, 2008 1.580 1.700 1.500 1.664 100,004 +0.07(+4.37%)
Oct 30, 2008 1.560 1.740 1.500 1.594 23,032 -0.01(-0.35%)
Oct 29, 2008 1.560 1.734 1.469 1.600 31,400 +0.05(+3.23%)
Oct 28, 2008 1.670 1.693 1.500 1.550 45,628 -0.09(-5.49%)
Oct 27, 2008 1.820 1.820 1.550 1.640 57,125 -0.20(-10.87%)
Oct 24, 2008 1.850 1.860 1.770 1.840 30,000 +0.01(+0.33%)
Oct 23, 2008 1.990 2.000 1.770 1.834 29,600 -0.06(-2.96%)
Oct 22, 2008 1.950 1.950 1.860 1.890 11,000 -0.10(-5.13%)
Oct 21, 2008 2.110 2.150 1.980 1.992 18,567 -0.01(-0.39%)
Oct 20, 2008 1.820 2.070 1.800 2.000 146,643 +0.09(+4.71%)
Oct 17, 2008 1.760 1.930 1.750 1.910 6,638 +0.16(+9.14%)
Oct 16, 2008 1.760 1.805 1.700 1.750 26,834 +0.08(+4.79%)
Oct 15, 2008 1.620 1.800 1.500 1.670 55,400 +0.11(+7.05%)
Oct 14, 2008 1.800 1.950 1.520 1.560 65,134 -0.22(-12.34%)
Oct 13, 2008 1.800 1.900 1.600 1.780 36,346 +0.15(+9.18%)
Oct 10, 2008 1.550 2.338 1.450 1.630 66,443 -0.10(-5.97%)
Oct 09, 2008 1.850 2.040 1.600 1.734 33,932 -0.02(-1.23%)
Oct 08, 2008 2.024 2.024 1.600 1.755 64,024 -0.25(-12.25%)
Oct 07, 2008 1.920 2.080 1.780 2.000 157,940 +0.00(+0.00%)
Oct 06, 2008 2.270 2.270 1.950 2.000 51,484 -0.27(-11.89%)
Oct 03, 2008 2.360 2.360 2.260 2.270 34,610 -0.09(-3.81%)
Oct 02, 2008 2.540 2.540 2.360 2.360 35,004 +0.00(+0.00%)
Oct 01, 2008 2.540 2.540 2.360 2.360 10,800 -0.24(-9.23%)
Sep 30, 2008 2.450 2.620 2.400 2.600 28,716 +0.05(+1.96%)
Sep 29, 2008 2.550 2.690 2.400 2.550 10,800 +0.00(+0.00%)
Sep 26, 2008 2.650 2.650 2.510 2.550 16,485 -0.15(-5.62%)
Sep 25, 2008 2.790 2.790 2.620 2.702 17,920 +0.00(+0.07%)
Sep 24, 2008 2.880 2.880 2.650 2.700 23,309 -0.14(-4.93%)
Sep 23, 2008 2.990 2.990 2.610 2.840 53,637 -0.16(-5.33%)
Sep 22, 2008 3.050 3.050 2.890 3.000 10,431 -0.03(-0.99%)
Sep 19, 2008 2.940 3.030 2.880 3.030 8,830 +0.21(+7.45%)
Sep 18, 2008 2.900 2.940 2.810 2.820 5,668 -0.08(-2.76%)
Sep 17, 2008 2.950 2.950 2.770 2.900 3,700 +0.00(+0.00%)
Sep 16, 2008 2.850 2.940 2.770 2.900 5,400 -0.01(-0.35%)
Sep 15, 2008 2.810 3.000 2.700 2.910 22,622 +0.08(+2.83%)
Sep 12, 2008 3.020 3.020 2.780 2.830 7,080 -0.17(-5.67%)
Sep 11, 2008 2.770 3.000 2.770 3.000 9,400 +0.25(+9.09%)
Sep 10, 2008 2.940 2.950 2.750 2.750 9,820 -0.02(-0.72%)
Sep 09, 2008 2.960 3.010 2.750 2.770 32,045 -0.18(-6.11%)
Sep 08, 2008 3.060 3.100 2.950 2.950 29,272 -0.09(-2.96%)
Sep 05, 2008 3.100 3.140 2.990 3.040 22,100 -0.11(-3.49%)
Sep 04, 2008 3.220 3.300 3.080 3.150 35,794 +0.00(+0.00%)
Sep 03, 2008 3.010 3.180 3.010 3.150 13,670 +0.14(+4.65%)
Sep 02, 2008 2.860 3.060 2.850 3.010 20,790 +0.14(+4.88%)
Aug 29, 2008 2.880 2.940 2.870 2.870 13,050 +0.05(+1.77%)
Aug 28, 2008 2.700 2.850 2.620 2.820 9,300 +0.19(+7.22%)
Aug 27, 2008 2.900 2.904 2.630 2.630 25,933 -0.31(-10.54%)
Aug 26, 2008 2.900 2.940 2.780 2.940 16,239 +0.04(+1.38%)
Aug 25, 2008 2.680 2.950 2.680 2.900 27,838 +0.25(+9.43%)
Aug 22, 2008 2.570 2.680 2.520 2.650 10,000 +0.10(+3.92%)
Aug 21, 2008 2.570 2.740 2.550 2.550 6,081 +0.05(+2.00%)
Aug 20, 2008 2.620 2.640 2.500 2.500 9,800 -0.07(-2.72%)
Aug 19, 2008 2.500 2.580 2.470 2.570 29,022 -0.01(-0.39%)
Aug 18, 2008 2.700 2.700 2.580 2.580 5,510 +0.03(+1.18%)
Aug 15, 2008 2.690 2.740 2.550 2.550 18,610 -0.14(-5.20%)
Aug 14, 2008 2.710 2.730 2.610 2.690 12,928 +0.02(+0.75%)
Aug 13, 2008 2.830 2.830 2.670 2.670 12,221 -0.15(-5.32%)
Aug 12, 2008 2.820 2.880 2.730 2.820 7,972 -0.07(-2.42%)
Aug 11, 2008 2.710 2.980 2.710 2.890 17,100 +0.12(+4.35%)
Aug 08, 2008 2.600 2.810 2.300 2.770 59,604 +0.16(+5.95%)
Aug 07, 2008 2.780 2.790 2.610 2.614 40,745 -0.39(-12.87%)
Aug 06, 2008 2.860 3.000 2.860 3.000 20,800 +0.20(+7.14%)
Aug 05, 2008 2.970 2.970 2.750 2.800 15,345 -0.13(-4.44%)
Aug 04, 2008 2.700 2.970 2.520 2.930 25,925 +0.40(+15.81%)
Aug 01, 2008 2.650 2.650 2.490 2.530 9,468 -0.14(-5.24%)
Jul 31, 2008 2.650 2.670 2.650 2.670 7,000 +0.00(+0.00%)
Jul 30, 2008 2.660 2.690 2.520 2.670 11,864 +0.07(+2.69%)
Jul 29, 2008 2.600 2.640 2.480 2.600 12,400 +0.11(+4.42%)
Jul 28, 2008 2.780 2.790 2.400 2.490 40,360 -0.34(-12.01%)
Jul 25, 2008 2.820 2.850 2.800 2.830 3,600 -0.02(-0.70%)
Jul 24, 2008 2.720 2.850 2.700 2.850 9,440 +0.15(+5.56%)
Jul 23, 2008 2.600 2.700 2.550 2.700 7,840 +0.09(+3.45%)
Jul 22, 2008 2.570 2.650 2.570 2.610 14,720 -0.02(-0.76%)
Jul 21, 2008 2.830 2.870 2.620 2.630 15,022 -0.30(-10.24%)
Jul 18, 2008 2.810 2.990 2.650 2.930 15,183 +0.12(+4.27%)
Jul 17, 2008 2.500 2.850 2.500 2.810 27,122 +0.34(+13.77%)
Jul 16, 2008 2.450 2.540 2.430 2.470 13,992 +0.02(+0.82%)
Jul 15, 2008 2.540 2.540 2.450 2.450 21,172 -0.03(-1.21%)
Jul 14, 2008 2.640 2.640 2.460 2.480 18,700 -0.12(-4.62%)
Jul 11, 2008 2.560 2.630 2.470 2.600 16,370 +0.08(+3.17%)
Jul 10, 2008 2.540 2.610 2.520 2.520 13,439 -0.03(-1.18%)
Jul 09, 2008 2.570 2.590 2.500 2.550 10,053 +0.01(+0.39%)
Jul 08, 2008 2.510 2.600 2.400 2.540 50,800 +0.03(+1.20%)
Jul 07, 2008 2.630 2.700 2.480 2.510 35,149 -0.15(-5.64%)
Jul 04, 2008 2.720 2.730 2.600 2.660 18,665 +0.00(+0.00%)
Jul 03, 2008 2.720 2.730 2.600 2.660 18,665 -0.13(-4.66%)
Jul 02, 2008 2.800 2.830 2.770 2.790 8,690 +0.02(+0.72%)
Jul 01, 2008 2.800 2.810 2.730 2.770 13,383 -0.03(-1.07%)
Jun 30, 2008 2.810 2.850 2.700 2.800 200,108 -0.11(-3.78%)
Jun 27, 2008 2.840 3.040 2.840 2.910 12,578 +0.07(+2.46%)
Jun 26, 2008 3.030 3.030 2.800 2.840 94,372 -0.18(-5.96%)
Jun 25, 2008 3.020 3.060 3.000 3.020 10,900 -0.04(-1.31%)
Jun 24, 2008 3.210 3.230 3.060 3.060 25,285 -0.23(-6.99%)
Jun 23, 2008 3.420 3.420 3.260 3.290 38,225 -0.10(-2.95%)
Jun 20, 2008 3.270 3.410 3.240 3.390 37,385 +0.08(+2.42%)
Jun 19, 2008 3.260 3.310 3.240 3.310 9,575 +0.08(+2.48%)
Jun 18, 2008 3.250 3.300 3.200 3.230 28,025 -0.03(-0.92%)
Jun 17, 2008 3.170 3.280 3.080 3.260 48,710 +0.12(+3.82%)
Jun 16, 2008 3.070 3.140 2.930 3.140 65,414 +0.10(+3.29%)
Jun 13, 2008 3.010 3.090 3.010 3.040 27,550 +0.06(+2.01%)
Jun 12, 2008 3.190 3.200 2.980 2.980 43,100 -0.16(-5.10%)
Jun 11, 2008 3.020 3.180 2.970 3.140 56,485 +0.11(+3.63%)
Jun 10, 2008 3.125 3.150 2.750 3.030 79,994 -0.07(-2.26%)
Jun 09, 2008 2.980 3.200 2.980 3.100 122,814 +0.13(+4.38%)
Jun 06, 2008 2.890 3.090 2.890 2.970 41,602 +0.06(+2.06%)
Jun 05, 2008 3.000 3.000 2.890 2.910 75,297 -0.07(-2.35%)
Jun 04, 2008 3.040 3.040 2.930 2.980 62,619 -0.06(-1.97%)
Jun 03, 2008 3.050 3.090 2.950 3.040 86,215 +0.04(+1.33%)
Jun 02, 2008 3.100 3.100 2.910 3.000 161,130 -0.12(-3.85%)
May 30, 2008 3.000 3.140 2.960 3.120 70,838 +0.15(+5.05%)
May 29, 2008 3.150 3.150 2.910 2.970 312,603 -0.21(-6.60%)
May 28, 2008 3.200 3.210 3.150 3.180 74,529 +0.00(+0.00%)
May 27, 2008 3.220 3.340 3.170 3.180 53,187 -0.01(-0.31%)
May 26, 2008 3.130 3.190 3.070 3.190 90,047 +0.00(+0.00%)
May 23, 2008 3.130 3.190 3.070 3.190 90,047 +0.10(+3.24%)
May 22, 2008 3.080 3.320 3.070 3.090 89,471 -0.04(-1.28%)
May 21, 2008 3.300 3.380 3.130 3.130 105,698 -0.20(-6.01%)
May 20, 2008 3.260 3.350 3.260 3.330 67,993 +0.08(+2.46%)
May 19, 2008 3.190 3.390 3.170 3.250 151,561 +0.07(+2.20%)
May 16, 2008 2.960 3.210 2.960 3.180 87,826 +0.13(+4.26%)
May 15, 2008 3.360 3.480 2.970 3.050 187,699 -0.32(-9.50%)
May 14, 2008 3.380 3.381 3.310 3.370 51,333 -0.01(-0.30%)
May 13, 2008 3.280 3.590 3.200 3.380 84,643 +0.10(+3.05%)
May 12, 2008 3.510 3.640 3.140 3.280 204,803 -0.21(-6.02%)
May 09, 2008 3.990 4.030 3.400 3.490 238,232 -0.50(-12.53%)
May 08, 2008 4.500 4.500 3.650 3.990 192,787 -0.67(-14.38%)
May 07, 2008 4.730 4.750 4.440 4.660 43,159 -0.07(-1.48%)
May 06, 2008 4.670 4.870 4.480 4.730 36,079 +0.09(+1.94%)
May 05, 2008 4.540 4.700 4.400 4.640 47,246 +0.10(+2.20%)
May 02, 2008 4.590 5.100 4.010 4.540 105,111 -0.04(-0.87%)
May 01, 2008 4.510 4.600 4.500 4.580 22,773 -0.01(-0.22%)
Apr 30, 2008 4.490 4.590 4.400 4.590 48,376 +0.17(+3.85%)
Apr 29, 2008 4.160 4.440 4.160 4.420 45,913 +0.31(+7.54%)
Apr 28, 2008 4.110 4.200 4.000 4.110 73,531 -0.06(-1.44%)
Apr 25, 2008 4.300 4.410 4.070 4.170 42,660 -0.18(-4.14%)
Apr 24, 2008 4.450 4.450 4.330 4.350 17,800 -0.12(-2.68%)
Apr 23, 2008 4.450 4.520 4.410 4.470 20,735 +0.12(+2.76%)
Apr 22, 2008 4.340 4.360 4.300 4.350 5,400 -0.06(-1.36%)
Apr 21, 2008 4.390 4.430 4.300 4.410 10,641 +0.03(+0.68%)
Apr 18, 2008 4.240 4.430 4.210 4.380 36,798 +0.17(+4.16%)
Apr 17, 2008 4.060 4.220 4.060 4.205 6,400 +0.11(+2.56%)
Apr 16, 2008 3.900 4.100 3.850 4.100 42,775 +0.18(+4.73%)
Apr 15, 2008 3.980 3.980 3.910 3.915 17,436 -0.06(-1.63%)
Apr 14, 2008 4.050 4.060 3.920 3.980 29,929 -0.09(-2.21%)
Apr 11, 2008 4.020 4.080 3.950 4.070 57,386 +0.04(+0.99%)
Apr 10, 2008 4.120 4.150 3.950 4.030 161,535 -0.11(-2.77%)
Apr 09, 2008 4.170 4.220 4.110 4.145 46,468 -0.06(-1.31%)
Apr 08, 2008 4.270 4.280 4.110 4.200 36,377 -0.06(-1.41%)
Apr 07, 2008 4.380 4.400 4.220 4.260 37,732 -0.07(-1.62%)
Apr 04, 2008 4.300 4.360 4.190 4.330 36,053 -0.08(-1.81%)
Apr 03, 2008 4.340 4.550 4.300 4.410 11,362 -0.01(-0.23%)
Apr 02, 2008 4.250 4.700 4.250 4.420 42,470 +0.17(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.