Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.800 2.880 2.750 2.880 5,950 +0.01(+0.35%)
Mar 29, 2007 2.790 2.870 2.790 2.870 2,061 +0.08(+2.87%)
Mar 28, 2007 2.880 2.930 2.730 2.790 21,610 -0.09(-3.12%)
Mar 27, 2007 3.060 3.060 2.840 2.880 104,932 -0.17(-5.57%)
Mar 26, 2007 3.110 3.110 3.020 3.050 14,060 -0.05(-1.61%)
Mar 23, 2007 3.060 3.110 3.060 3.100 29,255 +0.00(+0.00%)
Mar 22, 2007 3.100 3.140 3.100 3.100 19,150 +0.00(+0.00%)
Mar 21, 2007 3.120 3.160 3.100 3.100 21,076 +0.02(+0.65%)
Mar 20, 2007 3.100 3.150 3.080 3.080 21,610 +0.01(+0.33%)
Mar 19, 2007 3.070 3.090 3.060 3.070 13,778 +0.04(+1.40%)
Mar 16, 2007 2.950 3.200 2.950 3.027 7,143 +0.05(+1.59%)
Mar 15, 2007 3.040 3.100 2.980 2.980 28,875 -0.07(-2.30%)
Mar 14, 2007 2.960 3.080 2.900 3.050 66,677 +0.14(+4.81%)
Mar 13, 2007 2.880 3.000 2.860 2.910 47,189 +0.03(+1.04%)
Mar 12, 2007 2.890 3.030 2.730 2.880 110,184 +0.15(+5.49%)
Mar 09, 2007 2.720 2.762 2.630 2.730 31,968 -0.01(-0.36%)
Mar 08, 2007 2.560 3.100 2.560 2.740 93,463 +0.04(+1.48%)
Mar 07, 2007 2.730 2.750 2.600 2.700 27,975 -0.03(-1.10%)
Mar 06, 2007 2.700 2.760 2.610 2.730 26,321 -0.04(-1.44%)
Mar 05, 2007 2.570 2.790 2.570 2.770 35,855 +0.13(+4.92%)
Mar 02, 2007 2.560 2.640 2.530 2.640 31,581 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.