Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.670	2.690	2.600	2.690	41,073	+0.04(+1.51%)
Feb 26, 2015	2.630	2.670	2.610	2.650	17,595	-0.02(-0.75%)
Feb 25, 2015	2.690	2.690	2.650	2.670	4,520	+0.00(+0.00%)
Feb 24, 2015	2.720	2.720	2.630	2.670	30,639	-0.01(-0.37%)
Feb 23, 2015	2.740	2.750	2.680	2.680	49,636	-0.02(-0.74%)
Feb 20, 2015	2.780	2.780	2.700	2.700	40,182	-0.03(-1.10%)
Feb 19, 2015	2.740	2.800	2.730	2.730	35,694	-0.05(-1.80%)
Feb 18, 2015	2.760	2.820	2.740	2.780	19,908	+0.00(+0.00%)
Feb 17, 2015	2.810	2.820	2.780	2.780	10,486	+0.00(+0.00%)
Feb 13, 2015	2.810	2.780	2.780	2.780	53,700	-0.02(-0.71%)
Feb 12, 2015	2.800	2.850	2.786	2.800	52,106	+0.02(+0.72%)
Feb 11, 2015	2.740	2.780	2.719	2.780	45,802	+0.07(+2.58%)
Feb 10, 2015	2.650	2.720	2.630	2.710	53,040	+0.08(+3.04%)
Feb 09, 2015	2.650	2.740	2.630	2.630	54,415	-0.03(-1.13%)
Feb 06, 2015	2.730	2.740	2.660	2.660	24,738	+0.00(+0.00%)
Feb 05, 2015	2.700	2.760	2.660	2.660	63,320	+0.00(+0.00%)
Feb 04, 2015	2.760	2.760	2.660	2.660	53,967	-0.05(-1.85%)
Feb 03, 2015	2.800	2.800	2.710	2.710	30,981	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.