Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.46 +3.72 (+55.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8200 0.9600 0.8200 0.9600 57,700 +0.08(+9.09%)
Dec 30, 2002 0.8900 0.9000 0.8100 0.8800 30,800 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9600 0.8700 0.8800 36,800 -0.08(-8.33%)
Dec 26, 2002 0.9000 0.9600 0.8600 0.9600 20,000 +0.07(+7.87%)
Dec 24, 2002 0.9000 0.9400 0.8600 0.8900 26,600 -0.07(-7.29%)
Dec 23, 2002 0.9700 0.9600 0.8100 0.9600 28,500 +0.06(+6.67%)
Dec 20, 2002 0.9700 0.9800 0.8200 0.9000 42,100 +0.01(+1.12%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8900 24,000 +0.04(+4.71%)
Dec 18, 2002 0.8500 0.9200 0.8500 0.8500 6,900 +0.00(+0.00%)
Dec 17, 2002 0.9100 0.9200 0.8500 0.8500 13,700 +0.00(+0.00%)
Dec 16, 2002 0.9000 0.9000 0.8500 0.8500 13,900 -0.10(-10.43%)
Dec 13, 2002 0.8900 0.9600 0.8500 0.9490 7,900 -0.05(-5.01%)
Dec 12, 2002 0.8600 1.020 0.8600 0.9990 8,600 +0.05(+5.16%)
Dec 11, 2002 0.9200 0.9500 0.8500 0.9500 10,900 -0.02(-2.06%)
Dec 10, 2002 0.9000 1.000 0.9000 0.9700 10,800 -0.03(-2.90%)
Dec 09, 2002 1.000 1.010 0.8600 0.9990 26,700 -0.01(-1.09%)
Dec 06, 2002 1.000 1.079 0.9710 1.010 18,600 -0.04(-3.81%)
Dec 05, 2002 1.040 1.050 1.000 1.050 12,800 +0.02(+1.94%)
Dec 04, 2002 0.9700 1.030 0.9700 1.030 8,600 +0.03(+3.00%)
Dec 03, 2002 0.9800 1.000 0.9500 1.000 7,200 +0.00(+0.00%)
Dec 02, 2002 1.010 1.010 0.9800 1.000 28,300 +0.00(+0.00%)
Nov 29, 2002 1.010 1.050 1.000 1.000 5,400 -0.05(-4.76%)
Nov 27, 2002 0.9400 1.070 0.9300 1.050 38,200 +0.10(+10.53%)
Nov 26, 2002 0.9300 1.050 0.9300 0.9500 24,100 -0.04(-4.04%)
Nov 25, 2002 0.9700 1.020 0.9000 0.9900 25,000 +0.03(+3.13%)
Nov 22, 2002 0.9900 1.020 0.8700 0.9600 45,200 +0.06(+6.67%)
Nov 21, 2002 0.9800 1.000 0.8710 0.9000 13,500 -0.08(-8.16%)
Nov 20, 2002 0.9800 0.9800 0.8500 0.9800 23,800 +0.11(+12.51%)
Nov 19, 2002 0.9300 1.000 0.8500 0.8710 26,800 -0.08(-8.41%)
Nov 18, 2002 0.9530 0.9900 0.9510 0.9510 1,000 -0.04(-3.94%)
Nov 15, 2002 0.9400 0.9900 0.9300 0.9900 6,800 +0.06(+6.34%)
Nov 14, 2002 0.9300 0.9310 0.9300 0.9310 3,600 -0.01(-0.96%)
Nov 13, 2002 0.8600 0.9900 0.8600 0.9400 15,800 +0.06(+6.82%)
Nov 12, 2002 0.8750 0.8800 0.8750 0.8800 16,100 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9600 0.8700 0.8800 5,200 -0.11(-11.11%)
Nov 08, 2002 1.010 1.010 0.9000 0.9900 46,700 -0.01(-1.00%)
Nov 07, 2002 0.8700 1.000 0.8700 1.000 65,000 +0.14(+16.28%)
Nov 06, 2002 0.8400 1.060 0.8400 0.8600 45,400 -0.04(-4.44%)
Nov 05, 2002 0.8850 0.9000 0.8200 0.9000 11,200 +0.04(+4.65%)
Nov 04, 2002 0.8500 0.9000 0.8500 0.8600 12,700 -0.07(-7.53%)
Nov 01, 2002 0.8850 0.9300 0.8850 0.9300 1,800 +0.03(+3.33%)
Oct 31, 2002 0.8800 0.9300 0.8800 0.9000 3,700 +0.05(+5.88%)
Oct 30, 2002 0.8100 0.8500 0.8100 0.8500 600 +0.00(+0.00%)
Oct 29, 2002 0.8600 0.8600 0.8500 0.8500 3,000 -0.04(-4.49%)
Oct 28, 2002 0.9400 0.9400 0.8500 0.8900 5,165 -0.02(-2.07%)
Oct 25, 2002 0.9088 0.9088 0.9088 0.9088 1,000 +0.03(+3.27%)
Oct 24, 2002 0.8900 0.9600 0.8000 0.8800 17,800 -0.03(-3.30%)
Oct 23, 2002 0.9100 0.9100 0.8900 0.9100 8,400 -0.02(-2.15%)
Oct 22, 2002 0.8800 0.9500 0.8800 0.9300 12,600 +0.04(+4.49%)
Oct 21, 2002 0.9900 0.9900 0.8900 0.8900 14,600 -0.12(-11.88%)
Oct 18, 2002 1.000 1.010 0.9800 1.010 16,400 +0.01(+1.00%)
Oct 17, 2002 0.9900 1.050 0.9600 1.000 26,700 +0.00(+0.00%)
Oct 16, 2002 1.000 1.010 0.9700 1.000 14,900 +0.01(+1.01%)
Oct 15, 2002 0.7000 1.000 0.7000 0.9900 66,200 +0.23(+30.26%)
Oct 14, 2002 0.7600 0.9000 0.7600 0.7600 12,400 -0.08(-9.52%)
Oct 11, 2002 0.7100 0.8500 0.6500 0.8400 38,918 +0.03(+3.70%)
Oct 10, 2002 0.6400 0.8400 0.6000 0.8100 128,600 +0.08(+10.96%)
Oct 09, 2002 0.7500 0.8800 0.6000 0.7300 58,000 -0.01(-1.35%)
Oct 08, 2002 0.8200 0.8500 0.6600 0.7400 45,000 -0.06(-7.50%)
Oct 07, 2002 0.8303 0.8900 0.7600 0.8000 29,500 -0.08(-9.09%)
Oct 04, 2002 0.8300 0.9500 0.7799 0.8800 38,600 +0.04(+4.76%)
Oct 03, 2002 0.8800 0.9800 0.8300 0.8400 51,800 -0.06(-6.67%)
Oct 02, 2002 0.9600 1.000 0.8000 0.9000 38,600 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.