Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.61 13.15 12.45 12.89 530,808 +0.19(+1.50%)
May 23, 2011 12.97 13.01 12.56 12.70 272,672 -0.45(-3.42%)
May 20, 2011 13.20 13.21 12.95 13.15 63,454 -0.14(-1.05%)
May 19, 2011 13.27 13.62 13.15 13.29 326,749 -0.39(-2.85%)
May 18, 2011 13.67 13.80 13.65 13.68 170,995 +0.02(+0.15%)
May 17, 2011 13.77 13.77 13.61 13.66 85,655 -0.15(-1.09%)
May 16, 2011 13.86 13.86 13.54 13.81 126,660 -0.05(-0.36%)
May 13, 2011 13.93 14.30 13.85 13.86 92,605 -0.08(-0.57%)
May 12, 2011 13.69 14.08 13.55 13.94 543,437 +1.27(+10.02%)
May 11, 2011 12.46 12.75 12.45 12.67 43,644 +0.27(+2.18%)
May 10, 2011 12.34 12.47 12.30 12.40 153,160 +0.08(+0.65%)
May 09, 2011 12.41 12.41 12.18 12.32 125,750 -0.04(-0.32%)
May 06, 2011 12.47 12.47 12.27 12.36 124,481 -0.02(-0.16%)
May 05, 2011 12.40 12.44 12.20 12.38 350,550 -0.12(-0.96%)
May 04, 2011 12.70 12.71 12.45 12.50 46,106 -0.20(-1.57%)
May 03, 2011 12.60 12.77 12.58 12.70 86,888 +0.08(+0.63%)
May 02, 2011 12.72 12.90 12.60 12.62 53,798 -0.20(-1.56%)
Apr 29, 2011 12.90 12.98 12.72 12.82 56,349 -0.09(-0.70%)
Apr 28, 2011 13.01 13.08 12.88 12.91 42,641 -0.10(-0.77%)
Apr 27, 2011 13.17 13.45 13.00 13.01 43,928 -0.05(-0.42%)
Apr 26, 2011 12.85 13.27 12.83 13.06 74,597 +0.26(+2.07%)
Apr 25, 2011 13.19 13.19 12.74 12.80 90,196 -0.24(-1.84%)
Apr 21, 2011 12.57 13.17 12.57 13.04 87,857 +0.55(+4.40%)
Apr 20, 2011 12.58 12.78 12.47 12.49 129,357 +0.05(+0.40%)
Apr 19, 2011 12.54 12.56 12.36 12.44 117,609 -0.10(-0.80%)
Apr 18, 2011 12.67 12.67 12.47 12.54 90,614 -0.21(-1.65%)
Apr 15, 2011 12.91 12.98 12.75 12.75 89,963 -0.16(-1.24%)
Apr 14, 2011 13.04 13.04 12.90 12.91 40,733 -0.14(-1.07%)
Apr 13, 2011 13.42 13.42 12.93 13.05 76,371 -0.32(-2.39%)
Apr 12, 2011 13.31 13.51 13.29 13.37 64,266 -0.12(-0.89%)
Apr 11, 2011 13.65 13.75 13.32 13.49 64,468 -0.18(-1.32%)
Apr 08, 2011 14.30 14.39 13.60 13.67 442,284 -0.65(-4.54%)
Apr 07, 2011 13.88 14.33 13.83 14.32 172,576 +0.54(+3.92%)
Apr 06, 2011 13.43 13.84 13.35 13.78 140,965 +0.42(+3.14%)
Apr 05, 2011 13.20 13.42 13.09 13.36 71,863 +0.23(+1.75%)
Apr 04, 2011 13.08 13.23 12.85 13.13 160,702 +0.11(+0.84%)
Apr 01, 2011 12.95 13.02 12.75 13.02 62,410 +0.19(+1.48%)
Mar 31, 2011 12.85 12.95 12.75 12.83 183,683 -0.02(-0.16%)
Mar 30, 2011 13.09 13.09 12.66 12.85 300,493 -0.19(-1.46%)
Mar 29, 2011 13.11 13.11 12.82 13.04 96,383 -0.06(-0.46%)
Mar 28, 2011 13.15 13.21 13.03 13.10 71,245 -0.03(-0.23%)
Mar 25, 2011 13.10 13.16 13.06 13.13 66,139 +0.01(+0.08%)
Mar 24, 2011 13.41 13.41 12.96 13.12 84,685 -0.16(-1.20%)
Mar 23, 2011 13.20 13.30 13.08 13.28 67,992 +0.07(+0.53%)
Mar 22, 2011 13.27 13.35 13.10 13.21 61,875 +0.04(+0.30%)
Mar 21, 2011 13.00 13.20 12.91 13.17 76,964 +0.41(+3.21%)
Mar 18, 2011 12.96 12.96 12.71 12.76 67,032 -0.07(-0.55%)
Mar 17, 2011 13.04 13.18 12.82 12.83 126,477 -0.15(-1.16%)
Mar 16, 2011 13.12 13.15 12.91 12.98 146,683 -0.23(-1.74%)
Mar 15, 2011 13.21 13.30 13.00 13.21 82,331 -0.40(-2.94%)
Mar 14, 2011 13.81 13.85 13.52 13.61 156,474 -0.22(-1.59%)
Mar 11, 2011 13.46 13.89 13.46 13.83 84,694 +0.22(+1.62%)
Mar 10, 2011 13.65 13.66 13.40 13.61 118,059 -0.09(-0.66%)
Mar 09, 2011 13.85 13.90 13.67 13.70 137,934 -0.15(-1.08%)
Mar 08, 2011 13.50 13.93 13.41 13.85 172,972 +0.37(+2.74%)
Mar 07, 2011 14.00 14.11 13.40 13.48 156,591 -0.41(-2.95%)
Mar 04, 2011 14.00 14.09 13.76 13.89 84,599 -0.09(-0.64%)
Mar 03, 2011 13.94 14.14 13.90 13.98 97,272 +0.10(+0.72%)
Mar 02, 2011 13.67 14.15 13.67 13.88 117,315 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.