Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.90 12.98 12.72 12.82 56,349 -0.09(-0.70%)
Apr 28, 2011 13.01 13.08 12.88 12.91 42,641 -0.10(-0.77%)
Apr 27, 2011 13.17 13.45 13.00 13.01 43,928 -0.05(-0.42%)
Apr 26, 2011 12.85 13.27 12.83 13.06 74,597 +0.26(+2.07%)
Apr 25, 2011 13.19 13.19 12.74 12.80 90,196 -0.24(-1.84%)
Apr 21, 2011 12.57 13.17 12.57 13.04 87,857 +0.55(+4.40%)
Apr 20, 2011 12.58 12.78 12.47 12.49 129,357 +0.05(+0.40%)
Apr 19, 2011 12.54 12.56 12.36 12.44 117,609 -0.10(-0.80%)
Apr 18, 2011 12.67 12.67 12.47 12.54 90,614 -0.21(-1.65%)
Apr 15, 2011 12.91 12.98 12.75 12.75 89,963 -0.16(-1.24%)
Apr 14, 2011 13.04 13.04 12.90 12.91 40,733 -0.14(-1.07%)
Apr 13, 2011 13.42 13.42 12.93 13.05 76,371 -0.32(-2.39%)
Apr 12, 2011 13.31 13.51 13.29 13.37 64,266 -0.12(-0.89%)
Apr 11, 2011 13.65 13.75 13.32 13.49 64,468 -0.18(-1.32%)
Apr 08, 2011 14.30 14.39 13.60 13.67 442,284 -0.65(-4.54%)
Apr 07, 2011 13.88 14.33 13.83 14.32 172,576 +0.54(+3.92%)
Apr 06, 2011 13.43 13.84 13.35 13.78 140,965 +0.42(+3.14%)
Apr 05, 2011 13.20 13.42 13.09 13.36 71,863 +0.23(+1.75%)
Apr 04, 2011 13.08 13.23 12.85 13.13 160,702 +0.11(+0.84%)
Apr 01, 2011 12.95 13.02 12.75 13.02 62,410 +0.19(+1.48%)
Mar 31, 2011 12.85 12.95 12.75 12.83 183,683 -0.02(-0.16%)
Mar 30, 2011 13.09 13.09 12.66 12.85 300,493 -0.19(-1.46%)
Mar 29, 2011 13.11 13.11 12.82 13.04 96,383 -0.06(-0.46%)
Mar 28, 2011 13.15 13.21 13.03 13.10 71,245 -0.03(-0.23%)
Mar 25, 2011 13.10 13.16 13.06 13.13 66,139 +0.01(+0.08%)
Mar 24, 2011 13.41 13.41 12.96 13.12 84,685 -0.16(-1.20%)
Mar 23, 2011 13.20 13.30 13.08 13.28 67,992 +0.07(+0.53%)
Mar 22, 2011 13.27 13.35 13.10 13.21 61,875 +0.04(+0.30%)
Mar 21, 2011 13.00 13.20 12.91 13.17 76,964 +0.41(+3.21%)
Mar 18, 2011 12.96 12.96 12.71 12.76 67,032 -0.07(-0.55%)
Mar 17, 2011 13.04 13.18 12.82 12.83 126,477 -0.15(-1.16%)
Mar 16, 2011 13.12 13.15 12.91 12.98 146,683 -0.23(-1.74%)
Mar 15, 2011 13.21 13.30 13.00 13.21 82,331 -0.40(-2.94%)
Mar 14, 2011 13.81 13.85 13.52 13.61 156,474 -0.22(-1.59%)
Mar 11, 2011 13.46 13.89 13.46 13.83 84,694 +0.22(+1.62%)
Mar 10, 2011 13.65 13.66 13.40 13.61 118,059 -0.09(-0.66%)
Mar 09, 2011 13.85 13.90 13.67 13.70 137,934 -0.15(-1.08%)
Mar 08, 2011 13.50 13.93 13.41 13.85 172,972 +0.37(+2.74%)
Mar 07, 2011 14.00 14.11 13.40 13.48 156,591 -0.41(-2.95%)
Mar 04, 2011 14.00 14.09 13.76 13.89 84,599 -0.09(-0.64%)
Mar 03, 2011 13.94 14.14 13.90 13.98 97,272 +0.10(+0.72%)
Mar 02, 2011 13.67 14.15 13.67 13.88 117,315 +0.14(+1.02%)
Mar 01, 2011 14.14 14.40 13.73 13.74 110,243 -0.34(-2.41%)
Feb 28, 2011 14.90 14.94 14.00 14.08 219,703 -0.75(-5.06%)
Feb 25, 2011 14.39 14.91 14.39 14.83 191,833 +0.70(+4.95%)
Feb 24, 2011 13.61 14.20 13.61 14.13 120,557 +0.48(+3.48%)
Feb 23, 2011 13.71 13.78 13.27 13.65 194,417 -0.12(-0.91%)
Feb 22, 2011 13.99 14.01 13.27 13.78 221,848 -0.38(-2.68%)
Feb 18, 2011 14.34 14.58 14.09 14.16 155,928 -0.20(-1.39%)
Feb 17, 2011 15.32 15.32 14.32 14.36 318,316 -0.29(-1.98%)
Feb 16, 2011 15.25 15.25 14.01 14.65 363,960 -0.14(-0.95%)
Feb 15, 2011 14.71 14.86 14.51 14.79 144,237 +0.12(+0.82%)
Feb 14, 2011 14.27 14.87 14.27 14.67 165,641 +0.31(+2.16%)
Feb 11, 2011 14.80 14.80 14.31 14.36 127,683 -0.52(-3.49%)
Feb 10, 2011 14.29 15.00 14.29 14.88 112,791 -0.11(-0.73%)
Feb 09, 2011 15.06 15.06 14.94 14.99 105,158 -0.01(-0.07%)
Feb 08, 2011 15.06 15.24 14.91 15.00 181,931 +0.01(+0.07%)
Feb 07, 2011 14.83 15.11 14.79 14.99 190,620 +0.14(+0.94%)
Feb 04, 2011 14.49 14.87 14.44 14.85 78,905 +0.34(+2.34%)
Feb 03, 2011 14.85 14.88 14.43 14.51 82,316 -0.46(-3.07%)
Feb 02, 2011 14.67 15.10 14.67 14.97 144,199 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.