Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.00 33.19 32.61 32.93 227,671 -0.14(-0.42%)
Apr 27, 2017 32.81 33.18 32.55 33.07 260,549 +0.45(+1.38%)
Apr 26, 2017 32.45 32.75 32.10 32.62 104,144 +0.19(+0.59%)
Apr 25, 2017 32.60 32.77 32.40 32.43 168,675 +0.10(+0.31%)
Apr 24, 2017 31.60 32.42 31.60 32.33 349,571 +0.82(+2.60%)
Apr 21, 2017 31.16 31.61 31.03 31.51 174,464 +0.34(+1.09%)
Apr 20, 2017 31.06 31.29 30.91 31.17 379,812 +0.28(+0.91%)
Apr 19, 2017 30.70 31.05 30.65 30.89 413,629 +0.27(+0.88%)
Apr 18, 2017 30.58 30.76 30.25 30.62 277,179 -0.09(-0.29%)
Apr 17, 2017 30.67 30.81 30.48 30.71 302,774 +0.12(+0.39%)
Apr 13, 2017 30.67 30.93 30.49 30.59 140,834 -0.05(-0.16%)
Apr 12, 2017 30.80 30.97 30.49 30.64 249,252 -0.19(-0.62%)
Apr 11, 2017 31.20 31.35 30.52 30.83 414,340 -0.35(-1.12%)
Apr 10, 2017 31.13 31.58 30.91 31.18 203,511 +0.00(+0.00%)
Apr 07, 2017 31.50 31.57 30.89 31.18 313,586 -0.32(-1.02%)
Apr 06, 2017 31.67 31.83 31.37 31.50 408,917 -0.15(-0.47%)
Apr 05, 2017 31.95 32.09 31.57 31.65 300,763 -0.29(-0.91%)
Apr 04, 2017 31.71 32.02 31.55 31.94 131,739 +0.19(+0.60%)
Apr 03, 2017 32.33 32.36 31.70 31.75 256,080 -0.50(-1.55%)
Mar 31, 2017 32.19 32.39 31.94 32.25 146,551 +0.01(+0.03%)
Mar 30, 2017 31.90 32.29 31.89 32.24 396,018 +0.28(+0.88%)
Mar 29, 2017 32.08 32.26 31.78 31.96 214,916 -0.18(-0.56%)
Mar 28, 2017 32.55 32.55 32.11 32.14 244,714 -0.33(-1.02%)
Mar 27, 2017 31.79 32.58 31.58 32.47 175,280 +0.37(+1.15%)
Mar 24, 2017 32.04 32.45 31.87 32.10 170,955 +0.13(+0.41%)
Mar 23, 2017 31.68 32.16 31.53 31.97 253,844 +0.18(+0.57%)
Mar 22, 2017 31.76 31.99 31.48 31.79 444,468 +0.03(+0.09%)
Mar 21, 2017 32.00 32.20 31.51 31.76 438,619 -0.34(-1.06%)
Mar 20, 2017 31.85 32.25 31.76 32.10 202,238 +0.11(+0.34%)
Mar 17, 2017 31.87 32.08 31.64 31.99 213,209 +0.19(+0.60%)
Mar 16, 2017 32.05 32.13 31.60 31.80 300,064 -0.04(-0.13%)
Mar 15, 2017 31.00 31.92 30.91 31.84 511,144 +0.91(+2.94%)
Mar 14, 2017 31.06 31.16 30.67 30.93 261,053 -0.15(-0.48%)
Mar 13, 2017 30.94 31.16 30.78 31.08 276,559 +0.20(+0.65%)
Mar 10, 2017 30.27 30.93 30.10 30.88 819,372 +0.75(+2.49%)
Mar 09, 2017 29.82 30.47 29.75 30.13 456,397 +0.29(+0.97%)
Mar 08, 2017 29.28 29.90 29.01 29.84 528,143 +0.69(+2.37%)
Mar 07, 2017 28.80 29.16 28.36 29.15 542,367 +0.38(+1.32%)
Mar 06, 2017 29.70 29.71 28.41 28.77 886,219 -1.25(-4.16%)
Mar 03, 2017 29.89 30.04 29.73 30.02 527,308 +0.13(+0.43%)
Mar 02, 2017 30.53 30.53 29.80 29.89 699,015 -0.71(-2.32%)
Mar 01, 2017 30.50 30.75 30.30 30.60 299,483 +0.45(+1.49%)
Feb 28, 2017 30.61 30.90 29.99 30.15 671,475 -0.62(-2.01%)
Feb 27, 2017 30.92 31.28 30.62 30.77 374,817 -0.26(-0.84%)
Feb 24, 2017 30.67 31.03 30.40 31.03 293,313 +0.16(+0.52%)
Feb 23, 2017 31.50 31.60 30.77 30.87 410,415 -0.62(-1.97%)
Feb 22, 2017 31.66 31.85 31.36 31.49 310,273 -0.05(-0.16%)
Feb 21, 2017 31.13 31.76 31.01 31.54 562,205 +0.46(+1.48%)
Feb 17, 2017 31.08 31.08 31.08 0 +0.23(+0.75%)
Feb 16, 2017 30.02 30.88 30.00 30.85 421,954 +0.71(+2.36%)
Feb 15, 2017 30.51 30.51 30.00 30.14 522,231 -0.38(-1.25%)
Feb 14, 2017 30.63 30.69 30.22 30.52 492,990 -0.43(-1.39%)
Feb 13, 2017 31.67 31.68 30.83 30.95 621,491 -0.51(-1.62%)
Feb 10, 2017 31.43 31.72 30.76 31.46 481,943 +0.04(+0.13%)
Feb 09, 2017 30.05 32.26 30.02 31.42 1,291,520 +1.42(+4.73%)
Feb 08, 2017 30.50 31.17 28.01 30.00 3,548,924 -4.73(-13.62%)
Feb 07, 2017 34.69 35.15 34.60 34.73 506,302 -0.33(-0.94%)
Feb 06, 2017 34.94 35.26 34.71 35.06 236,835 +0.15(+0.43%)
Feb 03, 2017 34.96 35.24 34.80 34.91 189,535 +0.29(+0.84%)
Feb 02, 2017 34.66 34.97 34.55 34.62 364,147 -0.26(-0.75%)
Feb 01, 2017 35.02 35.54 34.45 34.88 328,172 -0.01(-0.03%)
Jan 31, 2017 35.74 35.97 34.58 34.89 346,180 -0.87(-2.43%)
Jan 30, 2017 36.54 36.59 35.27 35.76 343,540 -0.83(-2.27%)
Jan 27, 2017 35.46 36.86 35.44 36.59 369,546 +0.82(+2.29%)
Jan 26, 2017 35.33 35.80 35.14 35.77 328,279 +0.54(+1.53%)
Jan 25, 2017 34.60 35.35 34.50 35.23 523,225 +0.68(+1.97%)
Jan 24, 2017 34.66 35.00 34.42 34.55 236,852 -0.10(-0.29%)
Jan 23, 2017 34.40 34.84 34.14 34.65 265,222 +0.25(+0.73%)
Jan 20, 2017 34.13 34.50 34.11 34.40 284,675 +0.46(+1.36%)
Jan 19, 2017 33.80 34.19 33.80 33.94 162,933 -0.05(-0.15%)
Jan 18, 2017 33.80 34.32 33.23 33.99 224,473 +0.24(+0.71%)
Jan 17, 2017 33.34 34.08 33.15 33.75 338,578 +0.34(+1.02%)
Jan 13, 2017 33.41 33.41 33.41 0 +0.98(+3.02%)
Jan 12, 2017 32.80 33.00 32.10 32.43 151,547 -0.41(-1.25%)
Jan 11, 2017 32.62 32.95 32.47 32.84 281,775 +0.09(+0.27%)
Jan 10, 2017 32.53 32.83 32.52 32.75 214,060 +0.18(+0.55%)
Jan 09, 2017 32.71 32.84 32.43 32.57 201,582 +0.00(+0.00%)
Jan 06, 2017 33.01 33.43 32.39 32.57 245,901 -0.36(-1.09%)
Jan 05, 2017 33.49 33.65 32.90 32.93 132,085 -0.48(-1.44%)
Jan 04, 2017 32.88 33.56 32.81 33.41 198,040 +0.41(+1.24%)
Jan 03, 2017 33.53 34.25 32.69 33.00 202,357 -0.41(-1.23%)
Dec 30, 2016 33.41 33.41 33.41 0 -0.18(-0.54%)
Dec 29, 2016 33.45 33.94 33.40 33.59 91,682 +0.15(+0.45%)
Dec 28, 2016 33.51 33.80 33.22 33.44 155,044 -0.11(-0.33%)
Dec 27, 2016 33.76 33.77 33.38 33.55 186,165 +0.06(+0.18%)
Dec 23, 2016 33.49 33.49 33.49 0 +0.73(+2.23%)
Dec 22, 2016 33.24 33.28 32.66 32.76 125,797 -0.45(-1.36%)
Dec 21, 2016 32.90 33.46 32.90 33.21 125,107 +0.41(+1.25%)
Dec 20, 2016 32.80 33.19 32.61 32.80 235,881 -0.11(-0.33%)
Dec 19, 2016 33.01 33.42 32.86 32.91 117,227 -0.23(-0.69%)
Dec 16, 2016 34.04 34.16 33.08 33.14 129,293 -0.71(-2.10%)
Dec 15, 2016 33.28 34.08 33.08 33.85 357,578 +0.55(+1.65%)
Dec 14, 2016 33.53 33.95 33.14 33.30 317,638 -0.61(-1.80%)
Dec 13, 2016 32.45 34.35 32.45 33.91 763,752 +1.61(+4.98%)
Dec 12, 2016 31.96 32.73 31.72 32.30 236,316 +0.43(+1.35%)
Dec 09, 2016 31.32 31.95 31.32 31.87 193,811 +0.72(+2.31%)
Dec 08, 2016 31.27 31.59 30.96 31.15 363,577 +0.06(+0.19%)
Dec 07, 2016 31.26 31.38 30.81 31.09 371,297 -0.15(-0.48%)
Dec 06, 2016 31.61 31.94 31.12 31.24 136,294 -0.42(-1.33%)
Dec 05, 2016 31.24 31.69 30.72 31.66 340,495 +1.16(+3.80%)
Dec 02, 2016 30.38 30.70 30.01 30.50 240,907 -0.05(-0.16%)
Dec 01, 2016 31.68 31.74 30.53 30.55 403,990 -1.12(-3.54%)
Nov 30, 2016 32.13 32.45 31.46 31.67 412,209 -0.40(-1.25%)
Nov 29, 2016 32.26 32.48 31.97 32.07 344,483 -0.30(-0.93%)
Nov 28, 2016 33.15 33.15 32.18 32.37 158,369 -0.77(-2.32%)
Nov 25, 2016 33.19 33.28 33.02 33.14 57,289 +0.13(+0.39%)
Nov 23, 2016 33.01 33.01 33.01 0 +0.66(+2.04%)
Nov 22, 2016 32.32 32.57 32.10 32.35 154,790 +0.03(+0.09%)
Nov 21, 2016 31.98 32.55 31.67 32.32 182,519 +0.19(+0.59%)
Nov 18, 2016 31.90 32.30 31.73 32.13 193,559 +0.12(+0.37%)
Nov 17, 2016 31.27 32.02 31.25 32.01 286,113 +0.50(+1.59%)
Nov 16, 2016 30.88 31.60 30.74 31.51 206,710 +0.43(+1.38%)
Nov 15, 2016 29.53 31.11 29.51 31.08 345,569 +1.31(+4.40%)
Nov 14, 2016 29.56 30.26 29.56 29.77 214,778 +0.21(+0.71%)
Nov 11, 2016 29.50 29.86 29.22 29.56 188,722 +0.04(+0.14%)
Nov 10, 2016 31.12 31.58 29.40 29.52 337,148 -1.87(-5.96%)
Nov 09, 2016 29.18 31.58 29.13 31.39 542,112 +1.62(+5.44%)
Nov 08, 2016 29.04 29.80 29.04 29.77 217,582 +0.36(+1.22%)
Nov 07, 2016 29.21 29.70 29.16 29.41 264,776 +0.15(+0.51%)
Nov 04, 2016 29.00 29.39 28.83 29.26 126,764 +0.29(+1.00%)
Nov 03, 2016 29.18 29.70 28.84 28.97 242,909 +0.06(+0.21%)
Nov 02, 2016 27.95 30.00 27.25 28.91 476,308 +1.84(+6.80%)
Nov 01, 2016 27.34 27.39 26.83 27.07 176,251 -0.33(-1.20%)
Oct 31, 2016 27.50 27.75 27.20 27.40 165,307 -0.16(-0.58%)
Oct 28, 2016 27.55 27.98 27.38 27.56 168,972 -0.05(-0.18%)
Oct 27, 2016 27.47 27.78 27.01 27.61 226,273 +0.25(+0.91%)
Oct 26, 2016 27.39 27.62 27.22 27.36 120,824 -0.13(-0.47%)
Oct 25, 2016 27.91 27.91 27.41 27.49 207,845 -0.51(-1.82%)
Oct 24, 2016 28.01 28.31 27.85 28.00 152,955 +0.07(+0.25%)
Oct 21, 2016 28.07 28.28 27.56 27.93 91,889 -0.43(-1.52%)
Oct 20, 2016 28.00 28.44 27.70 28.36 183,700 +0.36(+1.29%)
Oct 19, 2016 27.75 28.27 27.57 28.00 279,551 +0.25(+0.90%)
Oct 18, 2016 28.08 28.16 27.73 27.75 176,977 -0.08(-0.29%)
Oct 17, 2016 28.20 28.40 27.75 27.83 156,023 -0.37(-1.31%)
Oct 14, 2016 28.04 28.63 28.04 28.20 97,435 +0.13(+0.46%)
Oct 13, 2016 28.29 28.65 28.04 28.07 151,596 -0.59(-2.06%)
Oct 12, 2016 28.62 28.88 28.31 28.66 124,470 +0.04(+0.14%)
Oct 11, 2016 29.13 29.15 28.53 28.62 118,412 -0.58(-1.99%)
Oct 10, 2016 29.24 29.57 28.98 29.20 90,257 +0.09(+0.31%)
Oct 07, 2016 29.37 29.37 28.89 29.11 75,099 -0.32(-1.09%)
Oct 06, 2016 29.48 29.50 28.95 29.43 126,388 -0.02(-0.07%)
Oct 05, 2016 29.29 29.93 29.29 29.45 155,927 +0.14(+0.48%)
Oct 04, 2016 29.75 29.88 29.16 29.31 231,931 -0.43(-1.45%)
Oct 03, 2016 29.42 29.79 29.28 29.74 140,364 +0.13(+0.44%)
Sep 30, 2016 29.29 29.73 29.19 29.61 208,024 +0.38(+1.30%)
Sep 29, 2016 29.24 29.34 28.52 29.23 109,778 -0.12(-0.41%)
Sep 28, 2016 29.30 29.42 29.10 29.35 153,724 +0.17(+0.58%)
Sep 27, 2016 28.80 29.19 28.55 29.18 125,452 +0.43(+1.50%)
Sep 26, 2016 28.84 29.09 28.69 28.75 72,430 -0.30(-1.03%)
Sep 23, 2016 29.33 29.33 28.98 29.05 96,895 -0.44(-1.49%)
Sep 22, 2016 29.26 29.63 29.19 29.49 140,020 +0.34(+1.17%)
Sep 21, 2016 28.98 29.16 28.79 29.15 208,065 +0.36(+1.25%)
Sep 20, 2016 28.76 28.87 28.64 28.79 150,119 +0.30(+1.05%)
Sep 19, 2016 28.61 28.88 28.39 28.49 110,107 +0.08(+0.28%)
Sep 16, 2016 28.69 28.69 28.15 28.41 121,922 -0.36(-1.25%)
Sep 15, 2016 28.08 28.88 28.08 28.77 155,543 +0.76(+2.71%)
Sep 14, 2016 28.00 28.10 27.66 28.01 176,804 +0.06(+0.21%)
Sep 13, 2016 27.88 28.50 27.86 27.95 259,444 -0.20(-0.71%)
Sep 12, 2016 27.77 28.20 26.69 28.15 270,564 +0.35(+1.26%)
Sep 09, 2016 28.48 28.48 27.78 27.80 244,551 -0.78(-2.73%)
Sep 08, 2016 28.66 28.80 28.51 28.58 169,189 -0.14(-0.49%)
Sep 07, 2016 28.80 29.15 28.61 28.72 148,927 +0.00(+0.00%)
Sep 06, 2016 29.11 29.15 28.53 28.72 118,634 -0.45(-1.54%)
Sep 02, 2016 29.10 29.17 29.17 29.17 127,900 +0.24(+0.83%)
Sep 01, 2016 28.69 29.16 28.59 28.93 175,802 +0.35(+1.22%)
Aug 31, 2016 28.71 28.84 28.27 28.58 157,175 -0.07(-0.24%)
Aug 30, 2016 29.18 29.21 28.53 28.65 182,633 -0.44(-1.51%)
Aug 29, 2016 29.31 29.43 29.07 29.09 112,256 -0.13(-0.44%)
Aug 26, 2016 29.08 29.41 29.00 29.22 125,722 +0.18(+0.62%)
Aug 25, 2016 29.08 29.11 28.83 29.04 113,492 -0.17(-0.58%)
Aug 24, 2016 29.53 29.63 29.14 29.21 191,359 -0.32(-1.08%)
Aug 23, 2016 29.36 29.71 29.32 29.53 176,034 +0.13(+0.44%)
Aug 22, 2016 29.24 29.42 29.02 29.40 172,245 +0.12(+0.41%)
Aug 19, 2016 28.95 29.29 28.82 29.28 470,622 +0.31(+1.07%)
Aug 18, 2016 29.03 29.03 28.69 28.97 197,674 +0.04(+0.14%)
Aug 17, 2016 29.35 29.35 28.87 28.93 175,246 -0.43(-1.46%)
Aug 16, 2016 29.24 29.46 29.12 29.36 204,881 -0.03(-0.10%)
Aug 15, 2016 29.74 29.74 29.36 29.39 170,093 -0.05(-0.17%)
Aug 12, 2016 30.04 30.09 29.25 29.44 250,766 -0.53(-1.77%)
Aug 11, 2016 29.50 30.11 29.39 29.97 500,390 +0.63(+2.15%)
Aug 10, 2016 29.32 29.37 29.17 29.34 273,244 +0.16(+0.55%)
Aug 09, 2016 28.80 29.25 28.80 29.18 267,025 +0.34(+1.18%)
Aug 08, 2016 28.56 28.95 28.44 28.84 218,748 +0.28(+0.98%)
Aug 05, 2016 28.16 28.63 28.02 28.56 233,897 +0.42(+1.49%)
Aug 04, 2016 28.25 28.64 27.85 28.14 213,291 -0.12(-0.42%)
Aug 03, 2016 28.63 29.25 27.89 28.26 307,545 -0.37(-1.29%)
Aug 02, 2016 29.21 29.21 28.50 28.63 724,104 -0.51(-1.75%)
Aug 01, 2016 28.54 29.20 28.43 29.14 478,749 +0.61(+2.14%)
Jul 29, 2016 28.73 28.73 28.21 28.53 141,834 -0.29(-1.01%)
Jul 28, 2016 27.83 28.88 27.76 28.82 290,810 +1.08(+3.89%)
Jul 27, 2016 27.55 27.87 27.41 27.74 370,315 +0.19(+0.69%)
Jul 26, 2016 27.59 27.71 27.47 27.55 152,187 -0.07(-0.25%)
Jul 25, 2016 27.31 27.65 27.05 27.62 224,011 +0.26(+0.95%)
Jul 22, 2016 27.28 27.45 26.93 27.36 125,212 +0.08(+0.29%)
Jul 21, 2016 27.93 27.94 26.95 27.28 295,599 -0.76(-2.71%)
Jul 20, 2016 28.21 28.32 27.99 28.04 263,276 +0.06(+0.21%)
Jul 19, 2016 28.00 28.24 27.90 27.98 437,070 +0.10(+0.36%)
Jul 18, 2016 27.57 28.06 27.50 27.88 374,732 +0.07(+0.25%)
Jul 15, 2016 27.50 27.84 27.10 27.81 223,988 +0.39(+1.42%)
Jul 14, 2016 27.58 27.64 27.21 27.42 236,140 -0.16(-0.58%)
Jul 13, 2016 27.58 27.80 27.45 27.58 259,300 +0.08(+0.29%)
Jul 12, 2016 27.25 27.65 27.25 27.50 485,939 +0.28(+1.03%)
Jul 11, 2016 26.50 27.26 26.41 27.22 747,896 +1.03(+3.93%)
Jul 08, 2016 25.42 26.26 25.19 26.19 323,493 +1.00(+3.97%)
Jul 07, 2016 24.93 25.23 24.89 25.19 205,813 +0.28(+1.12%)
Jul 05, 2016 24.95 25.45 24.79 24.91 185,731 -0.09(-0.36%)
Jul 01, 2016 25.47 25.00 25.00 25.00 213,700 -0.55(-2.15%)
Jun 30, 2016 25.71 25.99 25.33 25.55 329,635 +0.36(+1.43%)
Jun 29, 2016 24.74 25.28 24.42 25.19 335,261 +0.75(+3.07%)
Jun 28, 2016 24.42 24.56 23.74 24.44 368,207 +0.45(+1.88%)
Jun 27, 2016 25.25 25.25 23.90 23.99 560,599 -1.48(-5.81%)
Jun 24, 2016 25.32 25.78 24.92 25.47 407,684 -0.86(-3.27%)
Jun 23, 2016 26.01 26.43 25.89 26.33 318,011 +0.47(+1.82%)
Jun 22, 2016 25.80 25.89 25.51 25.86 260,249 +0.14(+0.54%)
Jun 21, 2016 25.80 26.12 25.70 25.72 255,430 -0.05(-0.19%)
Jun 20, 2016 25.82 26.05 25.41 25.77 253,084 +0.37(+1.46%)
Jun 17, 2016 25.75 25.84 25.38 25.40 295,018 -0.31(-1.21%)
Jun 16, 2016 25.73 25.95 25.44 25.71 363,857 -0.21(-0.81%)
Jun 15, 2016 25.94 25.98 25.59 25.92 442,790 +0.18(+0.70%)
Jun 14, 2016 25.80 26.05 25.08 25.74 641,019 -0.17(-0.66%)
Jun 13, 2016 26.02 26.43 25.87 25.91 641,588 -0.12(-0.46%)
Jun 10, 2016 26.03 26.23 25.79 26.03 1,889,967 -1.96(-7.00%)
Jun 09, 2016 28.16 28.39 27.95 27.99 151,400 -0.35(-1.24%)
Jun 08, 2016 28.09 28.97 27.97 28.34 385,483 +0.34(+1.21%)
Jun 07, 2016 28.45 28.46 27.91 28.00 307,761 -0.26(-0.92%)
Jun 06, 2016 28.63 28.65 28.19 28.26 396,838 -0.23(-0.81%)
Jun 03, 2016 28.54 28.88 28.41 28.49 284,586 -0.11(-0.38%)
Jun 02, 2016 28.50 28.81 28.44 28.60 597,243 +0.19(+0.67%)
Jun 01, 2016 27.82 28.46 27.70 28.41 481,023 +0.52(+1.86%)
May 31, 2016 27.56 28.03 27.38 27.89 842,581 +0.23(+0.83%)
May 27, 2016 27.39 27.66 27.66 27.66 262,600 +0.31(+1.13%)
May 26, 2016 27.04 27.38 26.92 27.35 361,259 +0.23(+0.85%)
May 25, 2016 27.17 27.61 26.90 27.12 459,352 +0.20(+0.74%)
May 24, 2016 26.13 27.13 26.13 26.92 536,270 +0.89(+3.42%)
May 23, 2016 26.01 26.20 25.73 26.03 452,581 +0.02(+0.08%)
May 20, 2016 24.73 26.03 24.62 26.01 460,429 +1.43(+5.82%)
May 19, 2016 24.79 24.94 24.33 24.58 259,464 -0.24(-0.97%)
May 18, 2016 24.40 25.00 24.35 24.82 284,106 +0.35(+1.43%)
May 17, 2016 24.99 24.99 24.37 24.47 308,555 -0.43(-1.73%)
May 16, 2016 24.79 25.08 24.73 24.90 245,084 +0.24(+0.97%)
May 13, 2016 24.82 25.13 24.46 24.66 278,587 -0.08(-0.32%)
May 12, 2016 24.40 25.06 24.30 24.74 399,024 +0.49(+2.02%)
May 11, 2016 24.26 24.72 24.22 24.25 312,937 +0.06(+0.25%)
May 10, 2016 24.13 24.27 23.96 24.19 295,945 +0.19(+0.79%)
May 09, 2016 24.24 24.44 23.89 24.00 355,797 -0.65(-2.64%)
May 06, 2016 24.84 24.91 24.14 24.65 299,890 -0.35(-1.40%)
May 05, 2016 24.50 25.53 24.33 25.00 666,496 +0.53(+2.17%)
May 04, 2016 23.98 24.98 23.55 24.47 643,502 +0.41(+1.70%)
May 03, 2016 24.03 24.21 23.61 24.06 274,793 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.