Indicators

Steel Dynamics Inc (NQ: STLD )

133.93 -1.02 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.03	16.08	15.66	15.69	4,675,153	-0.30(-1.86%)
Apr 27, 2007	16.21	16.21	15.89	15.99	3,233,926	-0.24(-1.51%)
Apr 26, 2007	16.44	16.48	16.15	16.23	4,073,441	-0.28(-1.71%)
Apr 25, 2007	16.19	16.55	16.06	16.51	5,929,495	+0.58(+3.67%)
Apr 24, 2007	16.10	16.16	15.83	15.93	5,516,563	-0.36(-2.20%)
Apr 23, 2007	16.01	16.49	15.94	16.29	6,007,838	+0.32(+2.00%)
Apr 20, 2007	16.08	16.16	15.88	15.97	4,041,679	+0.10(+0.63%)
Apr 19, 2007	15.66	15.96	15.39	15.87	5,654,890	+0.08(+0.49%)
Apr 18, 2007	16.06	16.16	15.70	15.79	5,523,897	-0.25(-1.59%)
Apr 17, 2007	16.04	16.39	15.71	16.05	9,150,083	-0.23(-1.41%)
Apr 16, 2007	16.00	16.36	15.98	16.28	8,489,314	+0.42(+2.68%)
Apr 13, 2007	15.64	15.91	15.44	15.85	5,286,031	+0.39(+2.52%)
Apr 12, 2007	15.44	15.58	15.31	15.46	3,518,596	+0.13(+0.83%)
Apr 11, 2007	15.51	15.60	15.25	15.34	4,307,116	-0.14(-0.89%)
Apr 10, 2007	15.34	15.65	15.23	15.47	6,533,711	-0.00(-0.02%)
Apr 09, 2007	15.69	15.80	15.43	15.48	5,491,087	-0.02(-0.14%)
Apr 05, 2007	15.45	15.57	15.24	15.50	5,435,652	+0.18(+1.20%)
Apr 04, 2007	15.31	15.42	15.17	15.31	4,508,390	-0.01(-0.09%)
Apr 03, 2007	15.40	15.48	15.32	15.33	4,043,393	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.