Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.640 2.650 2.310 2.330 1,726,146 -0.24(-9.34%)
Sep 27, 2013 2.820 2.940 2.570 2.570 0 +0.10(+4.05%)
Sep 26, 2013 2.430 2.530 2.420 2.470 388,022 +0.03(+1.23%)
Sep 25, 2013 2.370 2.480 2.370 2.440 734,703 +0.10(+4.27%)
Sep 24, 2013 2.320 2.370 2.280 2.340 430,302 +0.03(+1.30%)
Sep 23, 2013 2.280 2.340 2.240 2.310 370,770 +0.04(+1.76%)
Sep 20, 2013 2.240 2.290 2.230 2.270 0 +0.03(+1.34%)
Sep 19, 2013 2.140 2.280 2.120 2.240 1,569,726 +0.09(+4.19%)
Sep 18, 2013 2.160 2.200 2.150 2.150 0 -0.05(-2.27%)
Sep 17, 2013 2.200 2.200 2.170 2.200 0 +0.02(+0.92%)
Sep 16, 2013 2.210 2.220 2.160 2.180 0 -0.01(-0.46%)
Sep 13, 2013 2.220 2.250 2.180 2.190 0 +0.00(+0.00%)
Sep 12, 2013 2.250 2.280 2.190 2.190 0 -0.05(-2.23%)
Sep 11, 2013 2.190 2.240 2.170 2.240 3,054,909 +0.05(+2.28%)
Sep 10, 2013 2.230 2.240 2.180 2.190 639,889 -0.02(-0.90%)
Sep 09, 2013 2.220 2.250 2.180 2.210 0 -0.03(-1.34%)
Sep 06, 2013 2.270 2.280 2.190 2.240 0 +0.01(+0.45%)
Sep 05, 2013 2.290 2.310 2.150 2.230 897,412 -0.06(-2.62%)
Sep 04, 2013 2.480 2.490 2.270 2.290 0 -0.20(-8.03%)
Sep 03, 2013 2.300 2.620 2.240 2.490 0 -0.30(-10.75%)
Aug 30, 2013 2.730 2.790 2.630 2.790 0 +0.01(+0.36%)
Aug 29, 2013 2.730 2.780 2.640 2.780 225,263 +0.07(+2.58%)
Aug 28, 2013 2.560 2.720 2.550 2.710 175,335 +0.14(+5.45%)
Aug 27, 2013 2.720 2.720 2.560 2.570 163,802 -0.17(-6.20%)
Aug 26, 2013 2.680 2.780 2.660 2.740 0 +0.07(+2.62%)
Aug 23, 2013 2.680 2.710 2.630 2.670 0 -0.01(-0.37%)
Aug 22, 2013 2.720 2.740 2.630 2.680 162,970 -0.01(-0.37%)
Aug 21, 2013 2.550 2.720 2.550 2.690 454,886 +0.20(+8.03%)
Aug 20, 2013 2.460 2.520 2.410 2.490 352,839 +0.03(+1.22%)
Aug 19, 2013 2.490 2.530 2.460 2.460 151,203 -0.02(-0.81%)
Aug 16, 2013 2.480 2.485 2.440 2.480 0 -0.03(-1.20%)
Aug 15, 2013 2.530 2.630 2.440 2.510 409,439 -0.05(-1.95%)
Aug 14, 2013 2.570 2.590 2.550 2.560 169,928 +0.00(+0.00%)
Aug 13, 2013 2.540 2.570 2.500 2.560 115,455 +0.03(+1.19%)
Aug 12, 2013 2.510 2.560 2.480 2.530 183,037 +0.00(+0.00%)
Aug 09, 2013 2.520 2.550 2.500 2.530 207,642 -0.01(-0.39%)
Aug 08, 2013 2.600 2.600 2.530 2.540 122,395 -0.05(-1.93%)
Aug 07, 2013 2.710 2.710 2.580 2.590 117,650 -0.12(-4.43%)
Aug 06, 2013 2.720 2.725 2.660 2.710 388,254 +0.07(+2.65%)
Aug 05, 2013 2.590 2.700 2.570 2.640 335,325 +0.04(+1.54%)
Aug 02, 2013 2.660 2.710 2.595 2.600 146,877 -0.04(-1.52%)
Aug 01, 2013 2.690 2.710 2.590 2.640 166,817 -0.03(-1.12%)
Jul 31, 2013 2.590 2.680 2.545 2.670 0 +0.10(+3.89%)
Jul 30, 2013 2.540 2.570 2.450 2.570 0 +0.13(+5.33%)
Jul 29, 2013 2.420 2.500 2.380 2.440 0 +0.00(+0.00%)
Jul 26, 2013 2.470 2.470 2.400 2.440 0 -0.02(-0.81%)
Jul 25, 2013 2.460 2.470 2.400 2.460 0 +0.00(+0.00%)
Jul 24, 2013 2.500 2.520 2.449 2.460 0 -0.04(-1.60%)
Jul 23, 2013 2.610 2.610 2.490 2.500 0 -0.09(-3.47%)
Jul 22, 2013 2.610 2.660 2.580 2.590 0 -0.01(-0.38%)
Jul 19, 2013 2.620 2.620 2.560 2.600 0 -0.02(-0.76%)
Jul 18, 2013 2.710 2.720 2.600 2.620 0 -0.06(-2.24%)
Jul 17, 2013 2.760 2.808 2.670 2.680 473,350 -0.09(-3.25%)
Jul 16, 2013 2.730 2.810 2.710 2.770 0 +0.03(+1.09%)
Jul 15, 2013 2.740 2.780 2.700 2.740 0 +0.00(+0.00%)
Jul 12, 2013 2.710 2.770 2.710 2.740 0 +0.02(+0.74%)
Jul 11, 2013 2.760 2.760 2.690 2.720 0 +0.00(+0.00%)
Jul 10, 2013 2.710 2.730 2.660 2.720 0 +0.00(+0.00%)
Jul 09, 2013 2.710 2.730 2.630 2.720 0 +0.02(+0.74%)
Jul 08, 2013 2.790 2.800 2.630 2.700 326,959 -0.03(-1.10%)
Jul 05, 2013 2.630 2.760 2.535 2.730 0 +0.16(+6.23%)
Jul 03, 2013 2.470 2.580 2.470 2.570 0 +0.08(+3.21%)
Jul 02, 2013 2.570 2.570 2.430 2.490 0 -0.07(-2.73%)
Jul 01, 2013 2.350 2.560 2.330 2.560 0 +0.24(+10.34%)
Jun 28, 2013 2.390 2.390 2.290 2.320 602,545 -0.08(-3.33%)
Jun 27, 2013 2.340 2.400 2.330 2.400 0 +0.07(+3.00%)
Jun 26, 2013 2.440 2.470 2.330 2.330 0 -0.11(-4.51%)
Jun 25, 2013 2.400 2.450 2.330 2.440 0 +0.07(+2.95%)
Jun 24, 2013 2.470 2.470 2.350 2.370 0 -0.13(-5.20%)
Jun 21, 2013 2.370 2.510 2.360 2.500 803,066 +0.15(+6.38%)
Jun 20, 2013 2.340 2.380 2.320 2.350 0 -0.01(-0.42%)
Jun 19, 2013 2.440 2.440 2.360 2.360 0 -0.07(-2.88%)
Jun 18, 2013 2.360 2.430 2.350 2.430 0 +0.06(+2.53%)
Jun 17, 2013 2.390 2.420 2.340 2.370 0 +0.01(+0.42%)
Jun 14, 2013 2.380 2.420 2.340 2.360 0 -0.01(-0.42%)
Jun 13, 2013 2.340 2.400 2.300 2.370 392,119 +0.01(+0.42%)
Jun 12, 2013 2.480 2.490 2.350 2.360 286,970 -0.09(-3.67%)
Jun 11, 2013 2.370 2.470 2.340 2.450 174,465 +0.06(+2.51%)
Jun 10, 2013 2.390 2.410 2.350 2.390 0 +0.04(+1.70%)
Jun 07, 2013 2.370 2.400 2.320 2.350 0 -0.01(-0.42%)
Jun 06, 2013 2.360 2.400 2.310 2.360 626,754 +0.01(+0.43%)
Jun 05, 2013 2.420 2.430 2.330 2.350 0 -0.08(-3.29%)
Jun 04, 2013 2.550 2.550 2.411 2.430 0 -0.13(-5.08%)
Jun 03, 2013 2.730 2.860 2.540 2.560 392,016 -0.15(-5.54%)
May 31, 2013 2.700 2.740 2.660 2.710 132,729 -0.02(-0.73%)
May 30, 2013 2.740 2.810 2.710 2.730 239,627 +0.00(+0.00%)
May 29, 2013 2.810 2.810 2.700 2.730 206,812 -0.10(-3.53%)
May 28, 2013 2.790 2.890 2.779 2.830 342,417 +0.10(+3.66%)
May 24, 2013 2.770 2.770 2.700 2.730 0 -0.02(-0.73%)
May 23, 2013 2.670 2.810 2.650 2.750 0 +0.04(+1.48%)
May 22, 2013 2.780 2.830 2.680 2.710 0 -0.07(-2.52%)
May 21, 2013 2.780 2.785 2.760 2.780 0 +0.00(+0.00%)
May 20, 2013 2.800 2.860 2.760 2.780 0 -0.02(-0.71%)
May 17, 2013 2.810 2.810 2.770 2.800 0 +0.02(+0.72%)
May 16, 2013 2.840 2.870 2.770 2.780 179,083 -0.06(-2.11%)
May 15, 2013 2.940 2.940 2.800 2.840 0 -0.06(-2.07%)
May 13, 2013 2.910 2.990 2.820 2.900 0 -0.02(-0.68%)
May 10, 2013 2.770 2.930 2.715 2.920 0 +0.16(+5.80%)
May 09, 2013 2.830 2.850 2.640 2.760 0 -0.06(-2.13%)
May 08, 2013 3.010 3.050 2.790 2.820 0 +0.00(+0.00%)
May 07, 2013 2.830 2.850 2.770 2.820 0 -0.01(-0.35%)
May 06, 2013 2.860 3.000 2.790 2.830 0 -0.04(-1.39%)
May 03, 2013 2.910 2.960 2.865 2.870 0 +0.02(+0.70%)
May 02, 2013 2.830 2.950 2.820 2.850 0 +0.05(+1.79%)
May 01, 2013 2.960 2.970 2.800 2.800 421,616 -0.15(-5.08%)
Apr 30, 2013 3.060 3.070 2.950 2.950 0 -0.12(-3.91%)
Apr 29, 2013 3.020 3.100 3.000 3.070 224,012 +0.05(+1.66%)
Apr 26, 2013 3.030 3.080 3.010 3.020 208,949 -0.06(-1.95%)
Apr 25, 2013 3.000 3.100 2.850 3.080 306,605 +0.08(+2.67%)
Apr 24, 2013 3.040 3.040 2.930 3.000 162,130 -0.05(-1.64%)
Apr 23, 2013 2.960 3.050 2.840 3.050 454,023 +0.13(+4.45%)
Apr 22, 2013 2.980 3.020 2.880 2.920 225,507 -0.06(-2.01%)
Apr 19, 2013 2.960 2.990 2.900 2.980 419,469 +0.01(+0.34%)
Apr 18, 2013 2.870 2.990 2.860 2.970 593,483 +0.13(+4.58%)
Apr 17, 2013 2.750 2.850 2.750 2.840 397,688 +0.08(+2.90%)
Apr 16, 2013 2.750 2.770 2.710 2.760 170,951 +0.04(+1.47%)
Apr 15, 2013 2.810 2.820 2.720 2.720 432,691 -0.11(-3.89%)
Apr 12, 2013 2.850 2.870 2.760 2.830 181,705 -0.04(-1.39%)
Apr 11, 2013 2.810 2.890 2.780 2.870 281,083 +0.05(+1.77%)
Apr 10, 2013 2.750 2.820 2.750 2.820 232,278 +0.07(+2.55%)
Apr 09, 2013 2.750 2.790 2.700 2.750 785,916 -0.02(-0.72%)
Apr 08, 2013 2.750 2.770 2.720 2.770 384,689 +0.02(+0.73%)
Apr 05, 2013 2.700 2.770 2.700 2.750 805,328 -0.02(-0.72%)
Apr 04, 2013 2.760 2.770 2.700 2.770 266,023 +0.02(+0.73%)
Apr 03, 2013 2.680 2.775 2.670 2.750 559,913 +0.09(+3.38%)
Apr 02, 2013 2.670 2.680 2.630 2.660 325,571 +0.02(+0.76%)
Apr 01, 2013 2.580 2.650 2.570 2.640 428,458 +0.05(+1.93%)
Mar 28, 2013 2.610 2.635 2.550 2.590 288,795 +0.02(+0.78%)
Mar 27, 2013 2.550 2.615 2.550 2.570 213,434 +0.00(+0.00%)
Mar 26, 2013 2.610 2.650 2.550 2.570 273,681 -0.03(-1.15%)
Mar 25, 2013 2.600 2.630 2.570 2.600 397,308 +0.00(+0.00%)
Mar 22, 2013 2.570 2.620 2.560 2.600 468,959 +0.04(+1.56%)
Mar 21, 2013 2.570 2.580 2.550 2.560 248,627 -0.04(-1.54%)
Mar 20, 2013 2.600 2.640 2.565 2.600 311,570 +0.01(+0.39%)
Mar 19, 2013 2.580 2.640 2.525 2.590 839,017 +0.01(+0.39%)
Mar 18, 2013 2.550 2.650 2.540 2.580 396,095 +0.03(+1.18%)
Mar 15, 2013 2.500 2.570 2.460 2.550 566,367 +0.05(+2.00%)
Mar 14, 2013 2.550 2.620 2.470 2.500 391,473 -0.06(-2.34%)
Mar 13, 2013 2.570 2.610 2.510 2.560 210,265 -0.02(-0.78%)
Mar 12, 2013 2.740 2.780 2.550 2.580 447,892 -0.20(-7.19%)
Mar 11, 2013 2.780 2.815 2.650 2.780 231,610 -0.02(-0.71%)
Mar 08, 2013 2.780 2.810 2.660 2.800 365,424 +0.06(+2.19%)
Mar 07, 2013 2.620 2.750 2.560 2.740 325,059 +0.11(+4.18%)
Mar 06, 2013 2.680 2.740 2.570 2.630 287,818 -0.06(-2.23%)
Mar 05, 2013 2.650 2.760 2.550 2.690 557,038 +0.06(+2.28%)
Mar 04, 2013 2.570 2.640 2.500 2.630 363,796 +0.05(+1.94%)
Mar 01, 2013 2.430 2.580 2.420 2.580 305,546 +0.12(+4.88%)
Feb 28, 2013 2.430 2.480 2.390 2.460 285,026 +0.06(+2.50%)
Feb 27, 2013 2.350 2.430 2.350 2.400 188,014 +0.07(+3.00%)
Feb 26, 2013 2.380 2.460 2.310 2.330 305,562 -0.03(-1.27%)
Feb 25, 2013 2.410 2.450 2.360 2.360 237,767 -0.02(-0.84%)
Feb 22, 2013 2.460 2.480 2.350 2.380 394,432 -0.06(-2.46%)
Feb 21, 2013 2.550 2.560 2.430 2.440 573,776 -0.09(-3.56%)
Feb 20, 2013 2.530 2.580 2.500 2.530 262,125 +0.00(+0.00%)
Feb 19, 2013 2.500 2.530 2.480 2.530 506,144 +0.05(+2.02%)
Feb 15, 2013 2.570 2.570 2.480 2.480 266,480 -0.06(-2.36%)
Feb 14, 2013 2.500 2.560 2.480 2.540 195,221 +0.02(+0.79%)
Feb 13, 2013 2.530 2.600 2.480 2.520 332,356 -0.03(-1.18%)
Feb 12, 2013 2.480 2.550 2.480 2.550 1,150,469 +0.06(+2.41%)
Feb 11, 2013 2.460 2.540 2.455 2.490 368,067 +0.02(+0.81%)
Feb 08, 2013 2.550 2.550 2.450 2.470 982,209 -0.05(-1.98%)
Feb 07, 2013 2.560 2.640 2.510 2.520 265,644 -0.05(-1.95%)
Feb 06, 2013 2.550 2.610 2.530 2.570 177,280 +0.05(+1.98%)
Feb 04, 2013 2.570 2.590 2.515 2.520 180,274 -0.08(-3.26%)
Feb 01, 2013 2.580 2.620 2.550 2.605 322,579 +0.08(+2.96%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Jan 02, 2013 2.860 2.940 2.795 2.920 525,681 +0.12(+4.47%)
Dec 31, 2012 2.710 2.800 2.620 2.795 356,089 +0.09(+3.52%)
Dec 28, 2012 2.750 2.750 2.560 2.700 627,744 -0.06(-2.17%)
Dec 27, 2012 2.820 2.890 2.750 2.760 565,708 -0.07(-2.47%)
Dec 26, 2012 2.790 2.890 2.790 2.830 354,441 +0.03(+1.07%)
Dec 24, 2012 2.790 2.860 2.750 2.800 187,182 -0.01(-0.36%)
Dec 21, 2012 2.830 2.835 2.700 2.810 896,541 -0.02(-0.71%)
Dec 20, 2012 2.890 2.890 2.795 2.830 564,569 -0.03(-1.05%)
Dec 19, 2012 2.850 2.920 2.840 2.860 820,936 +0.02(+0.70%)
Dec 18, 2012 2.900 3.030 2.840 2.840 1,290,356 -0.02(-0.70%)
Dec 17, 2012 2.800 2.920 2.800 2.860 820,022 +0.05(+1.78%)
Dec 14, 2012 2.970 2.970 2.770 2.810 454,633 -0.14(-4.75%)
Dec 13, 2012 2.840 3.030 2.790 2.950 628,791 +0.18(+6.50%)
Dec 12, 2012 2.850 3.020 2.720 2.770 1,006,806 -0.05(-1.77%)
Dec 11, 2012 2.680 2.820 2.640 2.820 616,426 +0.15(+5.62%)
Dec 10, 2012 2.590 2.730 2.571 2.670 452,786 +0.12(+4.91%)
Dec 07, 2012 2.590 2.600 2.530 2.545 226,937 -0.02(-0.97%)
Dec 06, 2012 2.600 2.620 2.560 2.570 155,379 -0.03(-1.15%)
Dec 05, 2012 2.630 2.650 2.550 2.600 263,026 -0.02(-0.76%)
Dec 04, 2012 2.620 2.655 2.580 2.620 252,060 -0.04(-1.50%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Nov 01, 2012 2.500 2.600 2.450 2.470 615,694 -0.04(-1.59%)
Oct 31, 2012 2.530 2.600 2.480 2.510 399,612 -0.00(-0.01%)
Oct 26, 2012 2.670 2.510 2.510 2.510 428,200 +0.00(+0.00%)
Oct 25, 2012 2.540 2.630 2.460 2.510 388,652 -0.01(-0.40%)
Oct 24, 2012 2.560 2.570 2.470 2.520 194,195 -0.02(-0.79%)
Oct 23, 2012 2.500 2.580 2.450 2.540 970,844 -0.15(-5.58%)
Oct 19, 2012 2.750 2.800 2.660 2.690 779,470 -0.06(-2.18%)
Oct 18, 2012 2.800 2.880 2.750 2.750 792,453 -0.07(-2.48%)
Oct 17, 2012 2.790 2.910 2.760 2.820 1,004,432 +0.04(+1.44%)
Oct 16, 2012 2.750 2.920 2.730 2.780 2,106,460 +0.13(+4.91%)
Oct 15, 2012 2.550 2.680 2.530 2.650 601,684 +0.14(+5.58%)
Oct 12, 2012 2.560 2.600 2.500 2.510 753,912 -0.04(-1.57%)
Oct 11, 2012 2.590 2.671 2.530 2.550 550,493 -0.01(-0.39%)
Oct 10, 2012 2.620 2.620 2.500 2.560 669,422 -0.06(-2.10%)
Oct 09, 2012 2.700 2.710 2.600 2.615 550,767 -0.06(-2.43%)
Oct 08, 2012 2.600 2.710 2.576 2.680 730,498 +0.03(+1.13%)
Oct 05, 2012 2.770 2.800 2.520 2.650 3,010,459 -0.15(-5.19%)
Oct 04, 2012 2.310 2.840 2.290 2.795 5,595,388 +0.50(+22.05%)
Oct 03, 2012 2.160 2.380 2.160 2.290 4,730,827 +0.11(+5.05%)
Oct 02, 2012 1.990 2.330 1.980 2.180 27,237,616 -2.81(-56.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.