Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.66 19.90 19.26 19.84 86,992 +0.11(+0.56%)
Apr 27, 2012 20.46 20.46 19.53 19.73 69,181 +0.04(+0.20%)
Apr 26, 2012 18.85 19.76 18.74 19.69 45,081 +0.80(+4.24%)
Apr 25, 2012 18.77 19.02 18.62 18.89 32,943 +0.25(+1.34%)
Apr 24, 2012 18.07 18.66 18.07 18.64 27,744 +0.54(+2.98%)
Apr 23, 2012 18.67 18.67 18.00 18.10 50,384 -0.80(-4.23%)
Apr 20, 2012 18.86 18.94 18.51 18.90 30,838 +0.34(+1.83%)
Apr 19, 2012 18.88 19.04 18.36 18.56 22,744 -0.32(-1.69%)
Apr 18, 2012 18.92 18.93 18.66 18.88 17,787 -0.06(-0.32%)
Apr 17, 2012 18.80 19.20 18.80 18.94 44,061 +0.24(+1.28%)
Apr 16, 2012 18.67 18.87 18.38 18.70 14,734 +0.05(+0.27%)
Apr 13, 2012 18.88 18.95 18.40 18.65 32,311 -0.30(-1.58%)
Apr 12, 2012 18.58 18.99 18.30 18.95 26,805 +0.34(+1.85%)
Apr 11, 2012 18.99 18.99 18.34 18.61 40,198 -0.18(-0.93%)
Apr 10, 2012 19.04 19.15 18.53 18.78 45,348 -0.23(-1.21%)
Apr 09, 2012 18.76 19.26 18.47 19.01 59,869 -0.10(-0.52%)
Apr 05, 2012 19.99 20.36 18.88 19.11 154,657 +0.40(+2.14%)
Apr 04, 2012 18.63 18.78 18.47 18.71 116,446 -0.07(-0.37%)
Apr 03, 2012 19.20 19.20 18.72 18.78 48,982 -0.24(-1.26%)
Apr 02, 2012 18.46 19.15 18.46 19.02 65,998 +0.45(+2.42%)
Mar 30, 2012 18.51 18.58 18.13 18.57 47,815 +0.20(+1.09%)
Mar 29, 2012 18.17 18.43 18.02 18.37 23,817 +0.03(+0.16%)
Mar 28, 2012 18.88 18.90 18.16 18.34 48,156 -0.55(-2.91%)
Mar 27, 2012 18.99 19.15 18.87 18.89 17,742 -0.15(-0.79%)
Mar 26, 2012 19.03 19.15 18.97 19.04 35,341 +0.14(+0.74%)
Mar 23, 2012 18.92 18.95 18.53 18.90 28,254 +0.05(+0.27%)
Mar 22, 2012 18.38 18.90 18.38 18.85 64,784 +0.33(+1.78%)
Mar 21, 2012 18.56 18.73 18.44 18.52 30,619 -0.11(-0.59%)
Mar 20, 2012 18.52 18.87 18.50 18.63 23,952 +0.02(+0.11%)
Mar 19, 2012 18.51 18.87 18.40 18.61 25,655 +0.10(+0.54%)
Mar 16, 2012 18.75 18.75 18.41 18.51 69,411 -0.24(-1.28%)
Mar 15, 2012 18.75 18.87 18.59 18.75 29,377 -0.17(-0.90%)
Mar 14, 2012 19.11 19.14 18.76 18.92 24,253 -0.17(-0.89%)
Mar 13, 2012 19.04 19.11 18.50 19.09 46,081 +0.26(+1.38%)
Mar 12, 2012 18.85 19.01 18.61 18.83 51,523 +0.05(+0.27%)
Mar 09, 2012 18.51 19.07 18.28 18.78 52,852 +0.31(+1.68%)
Mar 08, 2012 18.86 18.86 18.22 18.47 29,395 -0.33(-1.76%)
Mar 07, 2012 18.15 18.91 18.09 18.80 40,724 +0.76(+4.21%)
Mar 06, 2012 18.01 18.15 17.85 18.04 145,280 -0.16(-0.88%)
Mar 05, 2012 17.81 18.34 17.64 18.20 145,667 +0.19(+1.05%)
Mar 02, 2012 17.90 18.31 17.83 18.01 57,007 +0.06(+0.33%)
Mar 01, 2012 18.10 18.46 17.92 17.95 52,235 -0.03(-0.17%)
Feb 29, 2012 18.30 18.45 17.75 17.98 69,760 -0.27(-1.48%)
Feb 28, 2012 18.01 18.27 17.94 18.25 35,293 +0.27(+1.50%)
Feb 27, 2012 17.67 18.05 17.67 17.98 30,403 +0.13(+0.73%)
Feb 24, 2012 17.89 18.02 17.52 17.85 68,026 -0.16(-0.89%)
Feb 23, 2012 17.01 18.25 17.00 18.01 302,322 +1.00(+5.88%)
Feb 22, 2012 16.57 17.07 16.57 17.01 61,306 +0.45(+2.72%)
Feb 21, 2012 16.75 16.75 16.38 16.56 48,794 -0.18(-1.08%)
Feb 17, 2012 16.25 16.87 16.00 16.74 44,626 +0.55(+3.40%)
Feb 16, 2012 15.37 16.27 15.30 16.19 73,860 +0.85(+5.54%)
Feb 15, 2012 15.73 15.85 15.25 15.34 61,210 -0.37(-2.36%)
Feb 14, 2012 15.56 15.75 15.37 15.71 95,372 +0.06(+0.38%)
Feb 13, 2012 15.73 16.00 15.50 15.65 45,632 -0.03(-0.19%)
Feb 10, 2012 15.87 16.03 15.64 15.68 30,797 -0.31(-1.94%)
Feb 09, 2012 16.04 16.10 15.75 15.99 27,817 +0.01(+0.06%)
Feb 08, 2012 16.05 16.13 15.85 15.98 33,769 -0.02(-0.12%)
Feb 07, 2012 16.00 16.22 15.89 16.00 112,178 -0.11(-0.68%)
Feb 06, 2012 16.55 16.56 16.03 16.11 50,609 -0.58(-3.48%)
Feb 03, 2012 16.56 16.76 16.56 16.69 59,289 +0.37(+2.27%)
Feb 02, 2012 16.60 16.84 15.80 16.32 42,152 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.