Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.88 16.74 16.74 16.74 17,702 -0.10(-0.58%)
Dec 30, 2009 16.64 16.90 16.32 16.84 11,159 +0.22(+1.33%)
Dec 29, 2009 16.79 16.92 16.35 16.62 9,370 -0.61(-3.53%)
Dec 28, 2009 16.33 17.25 16.33 17.23 7,189 +0.89(+5.45%)
Dec 24, 2009 16.08 16.62 16.08 16.34 1,941 +0.28(+1.76%)
Dec 23, 2009 15.74 16.55 15.74 16.06 5,408 +0.04(+0.22%)
Dec 22, 2009 15.70 16.40 15.61 16.02 11,911 +0.00(+0.00%)
Dec 21, 2009 15.20 16.71 15.20 16.02 26,074 +0.82(+5.39%)
Dec 18, 2009 15.64 15.64 14.80 15.20 104,443 -0.23(-1.48%)
Dec 17, 2009 15.37 15.60 15.37 15.43 5,121 -0.04(-0.23%)
Dec 16, 2009 15.74 15.77 15.42 15.47 18,642 -0.13(-0.85%)
Dec 15, 2009 15.56 15.82 15.56 15.60 9,590 -0.07(-0.45%)
Dec 14, 2009 15.85 15.85 15.66 15.67 5,388 -0.42(-2.63%)
Dec 11, 2009 15.96 16.69 15.95 16.09 3,015 +0.19(+1.16%)
Dec 10, 2009 15.84 16.08 15.64 15.91 12,004 +0.07(+0.45%)
Dec 09, 2009 15.45 15.90 15.45 15.84 6,941 +0.23(+1.47%)
Dec 08, 2009 16.28 16.28 15.39 15.61 6,056 -0.78(-4.73%)
Dec 07, 2009 16.96 16.99 16.30 16.38 9,879 -0.61(-3.58%)
Dec 04, 2009 16.60 17.22 16.60 16.99 8,477 +0.91(+5.64%)
Dec 03, 2009 16.46 16.78 15.64 16.08 14,166 -0.30(-1.83%)
Dec 02, 2009 15.93 16.69 15.81 16.38 41,914 +0.69(+4.38%)
Dec 01, 2009 15.71 15.86 15.10 15.70 35,076 +0.10(+0.62%)
Nov 30, 2009 16.25 16.25 15.57 15.60 23,305 -0.63(-3.91%)
Nov 27, 2009 15.92 16.84 15.92 16.23 8,688 -0.49(-2.95%)
Nov 25, 2009 17.15 17.15 16.21 16.73 16,367 -0.40(-2.32%)
Nov 24, 2009 17.71 17.71 16.78 17.12 28,441 -0.53(-3.00%)
Nov 23, 2009 18.12 18.50 17.40 17.65 35,812 -0.15(-0.84%)
Nov 20, 2009 17.78 18.36 17.23 17.80 15,356 -0.26(-1.41%)
Nov 19, 2009 18.77 19.09 17.54 18.06 47,513 -1.00(-5.23%)
Nov 18, 2009 18.95 19.26 18.78 19.05 44,822 +0.03(+0.14%)
Nov 17, 2009 18.34 19.26 18.34 19.03 33,462 +0.30(+1.60%)
Nov 16, 2009 17.58 18.96 17.11 18.73 14,721 +1.30(+7.49%)
Nov 13, 2009 16.71 17.62 17.11 17.42 17,015 +0.71(+4.27%)
Nov 12, 2009 18.22 18.23 16.53 16.71 9,592 -1.63(-8.89%)
Nov 11, 2009 18.06 18.66 17.77 18.34 11,329 +0.46(+2.56%)
Nov 10, 2009 18.29 18.72 17.64 17.88 9,336 -0.48(-2.64%)
Nov 09, 2009 17.32 18.57 16.66 18.37 21,162 +1.14(+6.60%)
Nov 06, 2009 17.36 17.64 16.83 17.23 8,528 -0.32(-1.81%)
Nov 05, 2009 16.91 17.55 16.14 17.55 22,149 +0.79(+4.73%)
Nov 04, 2009 18.03 18.05 16.62 16.75 46,228 -0.76(-4.33%)
Nov 03, 2009 16.88 17.89 16.88 17.51 22,574 +0.54(+3.17%)
Nov 02, 2009 17.77 18.46 16.07 16.97 27,322 -0.70(-3.94%)
Oct 30, 2009 17.99 18.53 17.44 17.67 21,233 -0.48(-2.67%)
Oct 29, 2009 17.59 18.63 17.59 18.15 99,005 +0.71(+4.09%)
Oct 28, 2009 18.56 18.56 17.36 17.44 12,149 -0.93(-5.04%)
Oct 27, 2009 18.38 18.78 18.07 18.37 11,244 +0.10(+0.53%)
Oct 26, 2009 18.63 18.88 17.80 18.27 19,053 -0.45(-2.40%)
Oct 23, 2009 19.15 19.39 18.61 18.72 30,386 -0.67(-3.45%)
Oct 22, 2009 19.35 19.56 19.21 19.39 11,296 +0.09(+0.46%)
Oct 21, 2009 18.95 19.63 18.95 19.30 13,553 +0.36(+1.91%)
Oct 20, 2009 18.89 19.41 18.77 18.94 23,181 -0.33(-1.69%)
Oct 19, 2009 19.46 20.11 18.48 19.26 66,262 -0.04(-0.23%)
Oct 16, 2009 18.66 19.63 18.03 19.31 20,250 +0.54(+2.86%)
Oct 15, 2009 19.01 19.41 18.74 18.77 11,168 -0.24(-1.25%)
Oct 14, 2009 18.62 19.63 18.62 19.01 15,651 +0.48(+2.62%)
Oct 13, 2009 18.86 18.86 18.03 18.52 20,974 +0.00(+0.00%)
Oct 12, 2009 17.49 19.41 17.49 18.52 12,982 +0.89(+5.05%)
Oct 09, 2009 17.20 17.67 16.59 17.63 5,076 +0.34(+1.99%)
Oct 08, 2009 16.90 18.00 16.90 17.29 25,124 +0.53(+3.15%)
Oct 07, 2009 16.59 16.93 16.44 16.76 14,620 -0.16(-0.94%)
Oct 06, 2009 16.41 18.14 16.41 16.92 8,548 +0.39(+2.35%)
Oct 05, 2009 16.11 16.88 15.73 16.53 20,892 +0.77(+4.86%)
Oct 02, 2009 15.62 16.11 15.10 15.77 6,774 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.