Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.33 17.54 16.97 17.48 98,714 +0.10(+0.56%)
Apr 27, 2012 18.03 18.03 17.21 17.39 78,503 +0.04(+0.20%)
Apr 26, 2012 16.61 17.41 16.51 17.35 51,155 +0.71(+4.24%)
Apr 25, 2012 16.54 16.76 16.41 16.65 37,382 +0.22(+1.34%)
Apr 24, 2012 15.92 16.44 15.92 16.43 31,482 +0.48(+2.98%)
Apr 23, 2012 16.45 16.45 15.86 15.95 57,173 -0.71(-4.23%)
Apr 20, 2012 16.62 16.69 16.31 16.66 34,993 +0.30(+1.83%)
Apr 19, 2012 16.64 16.78 16.18 16.36 25,808 -0.28(-1.69%)
Apr 18, 2012 16.67 16.68 16.44 16.64 20,183 -0.05(-0.32%)
Apr 17, 2012 16.57 16.92 16.57 16.69 49,998 +0.21(+1.28%)
Apr 16, 2012 16.45 16.63 16.20 16.48 16,719 +0.04(+0.27%)
Apr 13, 2012 16.64 16.70 16.21 16.44 36,665 -0.26(-1.58%)
Apr 12, 2012 16.37 16.73 16.13 16.70 30,417 +0.30(+1.85%)
Apr 11, 2012 16.73 16.73 16.16 16.40 45,614 -0.15(-0.93%)
Apr 10, 2012 16.78 16.88 16.33 16.55 51,458 -0.20(-1.21%)
Apr 09, 2012 16.53 16.97 16.28 16.75 67,936 -0.09(-0.52%)
Apr 05, 2012 17.62 17.94 16.64 16.84 175,498 +0.35(+2.14%)
Apr 04, 2012 16.42 16.55 16.28 16.49 132,137 -0.06(-0.37%)
Apr 03, 2012 16.92 16.92 16.50 16.55 55,582 -0.21(-1.26%)
Apr 02, 2012 16.27 16.88 16.27 16.76 74,891 +0.40(+2.42%)
Mar 30, 2012 16.31 16.37 15.98 16.36 54,258 +0.18(+1.09%)
Mar 29, 2012 16.01 16.24 15.88 16.19 27,026 +0.03(+0.16%)
Mar 28, 2012 16.64 16.66 16.00 16.16 54,645 -0.48(-2.91%)
Mar 27, 2012 16.73 16.88 16.63 16.65 20,132 -0.13(-0.79%)
Mar 26, 2012 16.77 16.88 16.72 16.78 40,103 +0.12(+0.74%)
Mar 23, 2012 16.67 16.70 16.33 16.66 32,061 +0.04(+0.27%)
Mar 22, 2012 16.20 16.66 16.20 16.61 73,514 +0.29(+1.78%)
Mar 21, 2012 16.36 16.51 16.25 16.32 34,745 -0.10(-0.59%)
Mar 20, 2012 16.32 16.63 16.30 16.42 27,179 +0.02(+0.11%)
Mar 19, 2012 16.31 16.63 16.21 16.40 29,112 +0.09(+0.54%)
Mar 16, 2012 16.52 16.52 16.22 16.31 78,764 -0.21(-1.28%)
Mar 15, 2012 16.52 16.63 16.38 16.52 33,335 -0.15(-0.90%)
Mar 14, 2012 16.84 16.87 16.53 16.67 27,521 -0.15(-0.89%)
Mar 13, 2012 16.78 16.84 16.30 16.82 52,290 +0.23(+1.38%)
Mar 12, 2012 16.61 16.75 16.40 16.59 58,466 +0.04(+0.27%)
Mar 09, 2012 16.31 16.81 16.11 16.55 59,974 +0.27(+1.68%)
Mar 08, 2012 16.62 16.62 16.06 16.28 33,356 -0.29(-1.76%)
Mar 07, 2012 15.99 16.66 15.94 16.57 46,211 +0.67(+4.21%)
Mar 06, 2012 15.87 15.99 15.73 15.90 164,857 -0.14(-0.88%)
Mar 05, 2012 15.70 16.16 15.55 16.04 165,296 +0.17(+1.06%)
Mar 02, 2012 15.77 16.14 15.71 15.87 64,689 +0.05(+0.33%)
Mar 01, 2012 15.95 16.27 15.79 15.82 59,274 -0.03(-0.17%)
Feb 29, 2012 16.13 16.26 15.64 15.84 79,160 -0.24(-1.48%)
Feb 28, 2012 15.87 16.10 15.81 16.08 40,048 +0.24(+1.50%)
Feb 27, 2012 15.57 15.91 15.57 15.84 34,500 +0.11(+0.73%)
Feb 24, 2012 15.77 15.88 15.44 15.73 77,192 -0.14(-0.89%)
Feb 23, 2012 14.99 16.08 14.98 15.87 343,061 +0.88(+5.88%)
Feb 22, 2012 14.60 15.04 14.60 14.99 69,567 +0.40(+2.72%)
Feb 21, 2012 14.76 14.76 14.43 14.59 55,369 -0.16(-1.08%)
Feb 17, 2012 14.32 14.87 14.10 14.75 50,639 +0.48(+3.40%)
Feb 16, 2012 13.54 14.34 13.48 14.27 83,813 +0.75(+5.54%)
Feb 15, 2012 13.86 13.97 13.44 13.52 69,458 -0.33(-2.36%)
Feb 14, 2012 13.71 13.88 13.54 13.84 108,224 +0.05(+0.38%)
Feb 13, 2012 13.86 14.10 13.66 13.79 51,781 -0.03(-0.19%)
Feb 10, 2012 13.99 14.13 13.78 13.82 34,947 -0.27(-1.94%)
Feb 09, 2012 14.14 14.19 13.88 14.09 31,565 +0.01(+0.06%)
Feb 08, 2012 14.14 14.21 13.97 14.08 38,319 -0.02(-0.12%)
Feb 07, 2012 14.10 14.29 14.00 14.10 127,294 -0.10(-0.68%)
Feb 06, 2012 14.58 14.59 14.13 14.20 57,428 -0.51(-3.47%)
Feb 03, 2012 14.59 14.77 14.59 14.71 67,278 +0.33(+2.27%)
Feb 02, 2012 14.63 14.84 13.92 14.38 47,832 -0.23(-1.57%)
Feb 01, 2012 14.71 14.92 14.43 14.61 62,375 -0.10(-0.66%)
Jan 31, 2012 14.41 14.95 14.03 14.71 130,512 +0.41(+2.83%)
Jan 30, 2012 14.23 14.43 14.18 14.30 40,038 -0.09(-0.61%)
Jan 27, 2012 13.93 14.41 13.93 14.39 48,670 +0.04(+0.31%)
Jan 26, 2012 14.25 14.83 13.82 14.35 126,883 +0.05(+0.37%)
Jan 25, 2012 14.31 14.67 14.17 14.29 62,571 +0.04(+0.31%)
Jan 24, 2012 13.78 14.29 13.77 14.25 49,751 +0.41(+2.93%)
Jan 23, 2012 13.75 14.00 13.72 13.84 27,129 +0.04(+0.32%)
Jan 20, 2012 13.76 13.92 13.71 13.80 36,389 +0.01(+0.06%)
Jan 19, 2012 13.86 13.98 13.71 13.79 48,761 -0.07(-0.51%)
Jan 18, 2012 13.14 13.87 13.10 13.86 97,281 +0.73(+5.57%)
Jan 17, 2012 13.22 13.22 12.81 13.13 82,620 -0.03(-0.20%)
Jan 13, 2012 13.23 13.34 13.04 13.16 58,892 -0.19(-1.39%)
Jan 12, 2012 13.41 13.42 13.25 13.34 50,119 -0.03(-0.20%)
Jan 11, 2012 13.37 13.39 13.31 13.37 74,566 -0.01(-0.07%)
Jan 10, 2012 13.35 13.39 13.10 13.38 156,241 +0.19(+1.40%)
Jan 09, 2012 13.25 13.29 13.02 13.19 124,621 -0.01(-0.07%)
Jan 06, 2012 13.23 13.34 13.03 13.20 134,507 -0.03(-0.20%)
Jan 05, 2012 14.44 14.44 12.67 13.23 291,943 -1.45(-9.90%)
Jan 04, 2012 14.21 14.75 13.89 14.68 89,447 -0.05(-0.36%)
Dec 30, 2011 14.80 14.95 14.53 14.73 51,222 +0.17(+1.15%)
Dec 29, 2011 14.44 14.73 14.44 14.57 30,805 +0.16(+1.10%)
Dec 28, 2011 14.84 14.84 14.35 14.41 53,786 -0.51(-3.43%)
Dec 27, 2011 14.87 14.99 14.73 14.92 43,955 -0.07(-0.47%)
Dec 23, 2011 14.83 15.01 14.70 14.99 50,530 +0.46(+3.15%)
Dec 21, 2011 14.36 14.63 14.17 14.53 61,164 +0.13(+0.92%)
Dec 20, 2011 14.36 14.71 14.18 14.40 169,150 +0.33(+2.38%)
Dec 19, 2011 14.24 14.29 13.97 14.06 79,574 -0.07(-0.50%)
Dec 16, 2011 14.27 14.29 14.06 14.14 302,640 +0.01(+0.06%)
Dec 15, 2011 14.21 14.28 14.02 14.13 118,390 +0.11(+0.75%)
Dec 14, 2011 13.89 14.21 13.80 14.02 169,241 +0.05(+0.38%)
Dec 13, 2011 14.06 14.34 13.94 13.97 125,362 -0.01(-0.06%)
Dec 12, 2011 13.86 14.02 13.67 13.98 52,863 -0.04(-0.25%)
Dec 09, 2011 13.47 14.20 13.47 14.01 319,823 +0.53(+3.92%)
Dec 08, 2011 13.51 13.62 13.42 13.48 138,668 -0.15(-1.10%)
Dec 07, 2011 13.48 13.75 13.47 13.63 77,979 +0.05(+0.39%)
Dec 06, 2011 13.28 13.77 13.25 13.58 107,265 +0.31(+2.32%)
Dec 05, 2011 13.39 13.39 13.20 13.27 102,631 -0.03(-0.20%)
Dec 02, 2011 13.23 13.58 13.03 13.30 163,244 +0.30(+2.30%)
Dec 01, 2011 12.83 13.15 12.78 13.00 80,837 +0.09(+0.68%)
Nov 30, 2011 12.95 12.96 12.65 12.91 92,962 +0.35(+2.81%)
Nov 29, 2011 12.47 12.61 12.39 12.56 44,207 +0.13(+1.06%)
Nov 28, 2011 12.45 12.61 12.22 12.43 122,461 +0.22(+1.80%)
Nov 25, 2011 12.08 12.28 12.08 12.21 36,359 +0.08(+0.65%)
Nov 23, 2011 12.13 12.32 12.11 12.13 76,035 -0.10(-0.79%)
Nov 22, 2011 12.07 12.35 12.07 12.22 72,357 +0.07(+0.58%)
Nov 21, 2011 12.21 12.27 11.91 12.15 91,510 -0.34(-2.75%)
Nov 18, 2011 12.27 13.09 12.21 12.50 170,396 -0.29(-2.27%)
Nov 17, 2011 13.36 13.63 12.13 12.79 123,055 -0.87(-6.39%)
Nov 16, 2011 14.13 14.22 13.50 13.66 62,509 -0.64(-4.50%)
Nov 15, 2011 14.19 14.40 13.89 14.30 46,933 +0.04(+0.31%)
Nov 14, 2011 14.38 14.45 14.07 14.26 50,551 -0.20(-1.40%)
Nov 11, 2011 14.32 14.54 14.28 14.46 44,898 +0.07(+0.49%)
Nov 10, 2011 14.51 14.68 14.32 14.39 24,030 +0.11(+0.80%)
Nov 09, 2011 14.62 15.15 14.26 14.28 74,287 -0.74(-4.93%)
Nov 08, 2011 15.06 15.15 14.71 15.02 53,102 +0.15(+1.01%)
Nov 07, 2011 15.08 15.08 14.43 14.87 34,789 -0.21(-1.40%)
Nov 04, 2011 14.90 15.09 14.90 15.08 46,930 +0.04(+0.29%)
Nov 03, 2011 15.08 15.08 14.55 15.03 44,660 +0.10(+0.65%)
Nov 02, 2011 14.80 15.14 14.52 14.94 77,916 +0.42(+2.88%)
Nov 01, 2011 14.06 14.85 14.06 14.52 119,839 -0.08(-0.57%)
Oct 31, 2011 14.93 15.09 14.30 14.60 61,906 -0.54(-3.55%)
Oct 28, 2011 15.25 15.56 15.07 15.14 46,237 -0.20(-1.32%)
Oct 27, 2011 15.16 15.68 14.92 15.34 154,003 +0.66(+4.50%)
Oct 26, 2011 14.64 14.79 14.31 14.68 44,609 +0.26(+1.77%)
Oct 25, 2011 14.66 14.66 14.36 14.43 141,918 -0.30(-2.03%)
Oct 24, 2011 14.47 14.89 14.47 14.73 86,319 +0.27(+1.89%)
Oct 21, 2011 13.81 14.60 13.81 14.45 171,777 +0.90(+6.63%)
Oct 20, 2011 13.65 13.77 13.18 13.55 91,915 +0.07(+0.52%)
Oct 19, 2011 13.57 13.85 12.87 13.48 153,703 -0.10(-0.71%)
Oct 18, 2011 12.84 13.68 12.33 13.58 123,979 +0.77(+5.98%)
Oct 17, 2011 13.32 13.32 12.34 12.81 190,887 -0.60(-4.47%)
Oct 14, 2011 13.29 13.70 12.75 13.41 97,507 +0.29(+2.22%)
Oct 13, 2011 13.25 13.37 13.04 13.12 67,805 -0.19(-1.46%)
Oct 12, 2011 13.22 13.40 12.95 13.32 90,387 +0.22(+1.68%)
Oct 11, 2011 13.32 13.50 12.86 13.10 126,131 -0.12(-0.93%)
Oct 10, 2011 13.07 13.41 12.95 13.22 119,037 +0.31(+2.39%)
Oct 07, 2011 12.64 13.27 12.45 12.91 113,866 +0.36(+2.88%)
Oct 06, 2011 12.09 12.86 12.09 12.55 116,293 +0.45(+3.71%)
Oct 05, 2011 11.84 12.26 11.74 12.10 69,001 +0.27(+2.31%)
Oct 04, 2011 10.89 11.84 10.72 11.83 96,122 +0.81(+7.36%)
Oct 03, 2011 11.23 11.27 10.84 11.02 148,815 -0.33(-2.87%)
Sep 30, 2011 11.57 11.74 11.24 11.34 70,639 -0.45(-3.81%)
Sep 29, 2011 11.96 12.08 11.46 11.79 132,872 +0.11(+0.91%)
Sep 28, 2011 12.10 12.26 11.69 11.69 100,851 -0.41(-3.42%)
Sep 27, 2011 12.11 12.33 11.79 12.10 193,800 +0.24(+2.01%)
Sep 26, 2011 11.55 12.23 11.35 11.86 62,576 +0.56(+4.91%)
Sep 23, 2011 11.39 11.71 11.09 11.31 103,299 -0.05(-0.47%)
Sep 22, 2011 11.19 11.66 11.13 11.36 107,717 -0.16(-1.38%)
Sep 21, 2011 11.88 12.00 11.50 11.52 90,997 -0.35(-2.97%)
Sep 20, 2011 11.98 12.11 11.76 11.87 117,110 -0.06(-0.52%)
Sep 19, 2011 11.89 12.16 11.70 11.93 46,471 -0.19(-1.53%)
Sep 16, 2011 11.99 12.71 11.84 12.12 172,155 -0.10(-0.79%)
Sep 15, 2011 12.24 12.46 11.98 12.21 155,655 +0.05(+0.43%)
Sep 14, 2011 11.72 12.36 11.50 12.16 235,051 +0.52(+4.47%)
Sep 13, 2011 11.48 11.77 11.41 11.64 176,753 +0.20(+1.77%)
Sep 12, 2011 11.56 11.78 11.38 11.44 140,964 -0.28(-2.41%)
Sep 09, 2011 11.82 11.85 11.56 11.72 94,440 -0.24(-1.99%)
Sep 08, 2011 12.23 12.29 11.77 11.96 47,338 -0.35(-2.86%)
Sep 07, 2011 12.15 12.47 12.11 12.31 323,514 +0.33(+2.72%)
Sep 06, 2011 11.69 12.00 11.62 11.98 145,891 -0.04(-0.29%)
Sep 02, 2011 12.13 12.21 11.89 12.02 242,348 -0.48(-3.88%)
Sep 01, 2011 12.46 12.85 12.45 12.50 170,265 +0.12(+1.00%)
Aug 31, 2011 13.06 13.06 12.27 12.38 123,937 -0.57(-4.42%)
Aug 30, 2011 12.57 13.26 12.38 12.95 96,554 +0.30(+2.37%)
Aug 29, 2011 12.50 12.93 12.35 12.65 131,283 +0.32(+2.57%)
Aug 26, 2011 12.34 12.50 12.10 12.34 103,083 +0.12(+1.01%)
Aug 25, 2011 12.81 12.84 12.08 12.21 36,081 -0.48(-3.75%)
Aug 24, 2011 12.73 13.02 12.44 12.69 44,005 -0.01(-0.07%)
Aug 23, 2011 12.18 12.90 12.07 12.70 65,649 +0.54(+4.42%)
Aug 22, 2011 12.45 12.45 11.97 12.16 55,042 +0.03(+0.22%)
Aug 19, 2011 12.02 12.47 11.90 12.13 179,347 -0.08(-0.65%)
Aug 18, 2011 12.04 12.34 11.92 12.21 163,537 -0.24(-1.91%)
Aug 17, 2011 12.51 12.51 12.13 12.45 45,689 +0.01(+0.07%)
Aug 16, 2011 12.79 12.87 12.35 12.44 100,269 -0.47(-3.62%)
Aug 15, 2011 12.92 13.25 12.60 12.91 61,782 +0.06(+0.48%)
Aug 12, 2011 13.17 13.17 12.59 12.85 74,040 -0.17(-1.29%)
Aug 11, 2011 12.47 13.21 12.22 13.02 120,199 +0.65(+5.27%)
Aug 10, 2011 12.32 12.73 11.93 12.36 175,425 -0.23(-1.82%)
Aug 09, 2011 12.48 12.70 11.90 12.59 235,619 +0.27(+2.22%)
Aug 08, 2011 12.95 13.18 12.25 12.32 224,416 -0.93(-7.05%)
Aug 05, 2011 13.77 14.12 12.95 13.25 176,988 -0.29(-2.15%)
Aug 04, 2011 14.32 14.32 13.46 13.54 199,643 -1.01(-6.96%)
Aug 03, 2011 14.52 14.58 14.11 14.56 106,412 +0.05(+0.36%)
Aug 02, 2011 14.32 14.60 14.22 14.51 138,433 +0.03(+0.18%)
Aug 01, 2011 14.71 14.80 14.16 14.48 175,649 +0.01(+0.06%)
Jul 29, 2011 14.51 15.10 14.39 14.47 102,624 -0.24(-1.62%)
Jul 28, 2011 14.68 15.19 14.65 14.71 288,036 -0.27(-1.82%)
Jul 27, 2011 15.25 15.58 14.37 14.98 345,806 -1.57(-9.48%)
Jul 26, 2011 16.70 16.81 16.42 16.55 129,981 -0.19(-1.16%)
Jul 25, 2011 16.78 16.86 16.64 16.74 60,783 -0.31(-1.81%)
Jul 22, 2011 17.12 17.44 16.92 17.05 51,292 -0.29(-1.68%)
Jul 21, 2011 17.06 17.35 16.52 17.34 50,594 +0.38(+2.23%)
Jul 20, 2011 16.89 17.11 16.70 16.96 59,574 +0.09(+0.52%)
Jul 19, 2011 16.99 17.04 16.60 16.88 123,387 +0.08(+0.47%)
Jul 18, 2011 16.84 16.89 16.71 16.80 33,907 -0.08(-0.47%)
Jul 15, 2011 16.76 16.91 16.67 16.88 79,511 +0.21(+1.27%)
Jul 14, 2011 16.81 17.03 16.51 16.66 68,421 -0.14(-0.84%)
Jul 13, 2011 17.03 17.13 16.61 16.81 121,418 -0.14(-0.83%)
Jul 12, 2011 17.03 17.30 16.44 16.95 64,775 -0.10(-0.57%)
Jul 11, 2011 17.40 17.51 16.82 17.04 143,105 -0.67(-3.78%)
Jul 08, 2011 17.35 17.74 17.21 17.71 181,591 -0.14(-0.79%)
Jul 07, 2011 18.07 18.63 17.41 17.85 211,389 -0.67(-3.62%)
Jul 06, 2011 18.19 18.53 18.08 18.52 127,685 +0.28(+1.55%)
Jul 05, 2011 18.06 18.26 17.81 18.24 137,219 +0.19(+1.07%)
Jul 01, 2011 17.55 18.14 17.28 18.05 89,940 +0.44(+2.50%)
Jun 30, 2011 17.33 17.76 17.33 17.61 118,262 +0.30(+1.73%)
Jun 29, 2011 17.33 17.40 17.11 17.31 81,616 +0.13(+0.77%)
Jun 28, 2011 16.98 17.19 16.95 17.18 92,735 +0.18(+1.04%)
Jun 27, 2011 16.50 17.08 16.17 17.00 186,355 +0.79(+4.89%)
Jun 24, 2011 15.91 16.24 15.84 16.21 231,600 +0.35(+2.22%)
Jun 23, 2011 15.68 15.86 15.38 15.85 94,668 +0.01(+0.06%)
Jun 22, 2011 16.46 16.46 15.77 15.84 102,221 -0.70(-4.21%)
Jun 21, 2011 15.29 16.57 15.29 16.54 238,095 +1.33(+8.75%)
Jun 20, 2011 15.14 15.45 15.12 15.21 38,435 -0.15(-0.98%)
Jun 17, 2011 15.20 15.39 14.91 15.36 133,125 +0.24(+1.57%)
Jun 16, 2011 15.30 15.45 14.80 15.12 106,793 -0.17(-1.09%)
Jun 15, 2011 15.13 15.42 14.68 15.29 162,837 -0.06(-0.40%)
Jun 14, 2011 14.84 15.41 14.83 15.35 166,565 +0.74(+5.07%)
Jun 13, 2011 14.21 14.67 14.21 14.61 143,696 +0.37(+2.60%)
Jun 10, 2011 13.88 14.35 13.88 14.24 102,155 +0.22(+1.57%)
Jun 09, 2011 14.43 14.44 13.80 14.02 236,297 -0.30(-2.09%)
Jun 08, 2011 14.73 14.95 14.21 14.32 108,353 -0.51(-3.45%)
Jun 07, 2011 15.00 15.40 14.68 14.83 249,969 -0.09(-0.59%)
Jun 06, 2011 15.38 15.55 14.90 14.92 138,246 -0.48(-3.09%)
Jun 03, 2011 15.86 16.15 15.32 15.40 162,236 -2.65(-14.70%)
May 24, 2011 17.79 18.12 17.40 18.05 85,034 +0.33(+1.89%)
May 23, 2011 17.69 18.27 17.68 17.71 66,478 -0.33(-1.86%)
May 20, 2011 18.56 18.56 17.84 18.05 65,180 -0.65(-3.49%)
May 19, 2011 19.15 19.27 18.55 18.70 46,313 -0.40(-2.08%)
May 18, 2011 18.65 19.11 18.42 19.10 57,248 +0.45(+2.41%)
May 17, 2011 18.99 19.17 18.45 18.65 68,219 -0.40(-2.08%)
May 16, 2011 18.74 19.28 18.72 19.04 208,303 -0.47(-2.39%)
May 13, 2011 20.22 20.27 19.46 19.51 89,795 -0.76(-3.74%)
May 12, 2011 20.82 20.82 20.09 20.27 101,662 -0.61(-2.91%)
May 11, 2011 20.58 20.93 20.47 20.88 271,213 +0.20(+0.98%)
May 10, 2011 20.30 20.67 20.12 20.67 62,407 +0.45(+2.22%)
May 09, 2011 20.44 20.59 20.04 20.22 103,788 -0.05(-0.26%)
May 06, 2011 20.22 20.57 20.03 20.28 81,435 +0.35(+1.77%)
May 05, 2011 19.61 20.38 19.61 19.93 115,190 +0.04(+0.18%)
May 04, 2011 20.25 20.46 19.69 19.89 112,601 -0.38(-1.87%)
May 03, 2011 19.67 20.57 19.40 20.27 164,199 +0.51(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.