Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.94 14.80 14.80 14.80 179,361 -0.14(-0.93%)
Dec 30, 2014 14.83 14.97 14.82 14.94 101,502 +0.08(+0.56%)
Dec 29, 2014 14.82 15.12 14.71 14.85 274,538 +0.06(+0.44%)
Dec 26, 2014 14.92 15.10 14.79 14.79 114,452 -0.06(-0.38%)
Dec 24, 2014 15.29 14.84 14.84 14.84 58,098 -0.44(-2.85%)
Dec 23, 2014 14.99 15.34 14.88 15.28 234,839 +0.39(+2.62%)
Dec 22, 2014 14.80 15.04 14.74 14.89 153,305 +0.08(+0.56%)
Dec 19, 2014 15.15 15.15 14.45 14.81 240,270 -0.34(-2.27%)
Dec 18, 2014 15.14 15.48 14.81 15.15 148,132 +0.15(+0.99%)
Dec 17, 2014 14.37 15.03 14.15 15.00 212,029 +0.66(+4.59%)
Dec 16, 2014 14.05 14.76 14.05 14.34 106,629 +0.28(+1.98%)
Dec 15, 2014 13.98 14.21 13.76 14.06 112,366 +0.11(+0.80%)
Dec 12, 2014 14.14 14.43 13.91 13.95 147,758 -0.32(-2.21%)
Dec 11, 2014 13.86 14.48 13.85 14.27 199,722 +0.50(+3.64%)
Dec 10, 2014 13.78 14.06 13.66 13.77 221,508 -0.05(-0.34%)
Dec 09, 2014 13.25 13.82 13.25 13.81 143,989 +0.58(+4.42%)
Dec 08, 2014 13.22 13.42 13.19 13.23 126,278 -0.07(-0.56%)
Dec 05, 2014 13.40 13.46 13.22 13.30 231,202 +0.04(+0.28%)
Dec 04, 2014 13.46 13.57 12.99 13.27 640,202 -0.92(-6.48%)
Dec 03, 2014 14.57 14.79 14.16 14.19 103,097 -0.45(-3.11%)
Dec 02, 2014 14.90 15.11 14.31 14.64 73,563 -0.26(-1.72%)
Dec 01, 2014 14.68 15.05 14.66 14.90 107,179 +0.21(+1.43%)
Nov 28, 2014 14.41 15.15 14.41 14.69 109,025 +0.34(+2.36%)
Nov 26, 2014 14.50 14.35 14.35 14.35 67,676 -0.19(-1.32%)
Nov 25, 2014 14.44 14.77 14.14 14.54 206,903 +0.19(+1.34%)
Nov 24, 2014 14.19 14.43 13.98 14.35 78,672 +0.16(+1.16%)
Nov 21, 2014 14.25 14.57 13.84 14.18 157,341 +0.18(+1.31%)
Nov 20, 2014 13.38 14.19 13.31 14.00 55,725 +0.63(+4.73%)
Nov 19, 2014 13.39 13.49 13.01 13.37 82,911 -0.04(-0.27%)
Nov 18, 2014 13.46 13.65 13.34 13.40 56,359 -0.12(-0.88%)
Nov 17, 2014 13.72 13.77 13.33 13.52 53,621 -0.18(-1.34%)
Nov 14, 2014 13.83 13.99 13.71 13.71 43,871 -0.07(-0.53%)
Nov 13, 2014 13.96 14.10 13.58 13.78 57,532 -0.10(-0.73%)
Nov 12, 2014 13.70 13.96 13.49 13.88 109,113 +0.22(+1.61%)
Nov 11, 2014 14.02 14.16 13.63 13.66 54,516 -0.34(-2.42%)
Nov 10, 2014 13.79 14.02 13.75 14.00 43,846 +0.13(+0.93%)
Nov 07, 2014 14.00 14.05 13.70 13.87 87,892 -0.20(-1.43%)
Nov 06, 2014 13.92 14.20 13.82 14.07 37,187 +0.20(+1.45%)
Nov 05, 2014 14.00 14.04 13.73 13.87 55,878 +0.03(+0.20%)
Nov 04, 2014 13.83 14.10 13.57 13.84 41,874 +0.01(+0.07%)
Nov 03, 2014 13.71 13.96 13.71 13.83 55,061 +0.11(+0.80%)
Oct 31, 2014 14.08 14.14 13.71 13.72 105,620 -0.06(-0.46%)
Oct 30, 2014 13.28 13.92 13.28 13.79 83,462 +0.46(+3.44%)
Oct 29, 2014 13.47 13.50 13.20 13.33 71,080 -0.11(-0.82%)
Oct 28, 2014 13.03 13.64 12.88 13.44 135,875 +0.40(+3.09%)
Oct 27, 2014 12.94 13.06 12.71 13.04 136,069 -0.03(-0.21%)
Oct 24, 2014 13.41 13.46 13.03 13.06 76,621 -0.30(-2.26%)
Oct 23, 2014 13.54 13.60 13.30 13.37 89,761 -0.09(-0.68%)
Oct 22, 2014 13.85 14.28 13.41 13.46 69,361 -0.35(-2.52%)
Oct 21, 2014 13.82 13.91 13.56 13.81 69,042 +0.04(+0.27%)
Oct 20, 2014 13.52 13.93 13.52 13.77 89,997 +0.24(+1.76%)
Oct 17, 2014 14.14 14.14 13.49 13.53 98,909 -0.39(-2.83%)
Oct 16, 2014 13.96 14.38 13.76 13.93 94,080 -0.17(-1.23%)
Oct 15, 2014 13.88 14.40 13.58 14.10 164,940 +0.09(+0.65%)
Oct 14, 2014 13.80 14.39 13.67 14.01 175,257 +0.27(+2.00%)
Oct 13, 2014 13.51 14.10 13.17 13.73 137,555 +0.28(+2.11%)
Oct 10, 2014 13.32 13.82 13.19 13.45 142,828 +0.04(+0.27%)
Oct 09, 2014 13.60 13.88 13.05 13.41 456,878 -0.74(-5.24%)
Oct 08, 2014 14.11 14.33 13.90 14.15 89,257 +0.06(+0.45%)
Oct 07, 2014 14.47 14.74 14.04 14.09 96,818 -0.43(-2.97%)
Oct 06, 2014 14.97 15.68 14.46 14.52 129,843 +0.39(+2.79%)
Oct 03, 2014 14.24 14.55 14.10 14.13 74,988 +0.05(+0.39%)
Oct 02, 2014 14.06 14.33 13.98 14.07 105,154 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.