Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.140 1.190 1.140 1.150 122,906 +0.01(+0.88%)
May 30, 2012 1.180 1.180 1.130 1.140 179,671 +0.00(+0.00%)
May 29, 2012 1.140 1.200 1.140 1.140 32,833 -0.02(-1.72%)
May 25, 2012 1.130 1.170 1.130 1.160 51,208 +0.02(+1.75%)
May 24, 2012 1.170 1.170 1.140 1.140 51,086 +0.00(+0.00%)
May 23, 2012 1.140 1.180 1.130 1.140 60,033 -0.03(-2.56%)
May 22, 2012 1.190 1.190 1.110 1.170 163,033 +0.00(+0.00%)
May 21, 2012 1.180 1.230 1.170 1.170 71,705 -0.02(-1.68%)
May 18, 2012 1.200 1.240 1.180 1.190 243,715 -0.04(-3.25%)
May 17, 2012 1.250 1.290 1.200 1.230 113,208 -0.01(-0.81%)
May 16, 2012 1.270 1.280 1.230 1.240 140,607 -0.03(-2.36%)
May 15, 2012 1.340 1.343 1.270 1.270 233,627 -0.09(-6.62%)
May 14, 2012 1.350 1.360 1.290 1.360 58,750 +0.04(+3.03%)
May 11, 2012 1.290 1.370 1.280 1.320 73,952 +0.02(+1.54%)
May 10, 2012 1.280 1.340 1.270 1.300 91,093 +0.00(+0.00%)
May 09, 2012 1.250 1.330 1.240 1.300 194,885 +0.02(+1.56%)
May 08, 2012 1.300 1.320 1.270 1.280 130,895 -0.02(-1.54%)
May 07, 2012 1.300 1.330 1.300 1.300 36,278 -0.01(-0.76%)
May 04, 2012 1.320 1.330 1.290 1.310 61,073 +0.00(+0.00%)
May 03, 2012 1.310 1.370 1.300 1.310 56,648 -0.02(-1.50%)
May 02, 2012 1.400 1.400 1.310 1.330 104,639 -0.08(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.