Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.740 1.960 1.610 1.930 1,030,200 +0.20(+11.56%)
Mar 28, 2019 1.810 1.870 1.700 1.730 561,044 -0.07(-3.89%)
Mar 27, 2019 1.920 1.950 1.780 1.800 666,447 -0.11(-5.76%)
Mar 26, 2019 1.970 2.200 1.880 1.910 1,737,117 -0.01(-0.52%)
Mar 25, 2019 1.970 2.010 1.900 1.920 377,967 -0.05(-2.54%)
Mar 22, 2019 2.080 2.130 1.870 1.970 819,500 -0.10(-4.83%)
Mar 21, 2019 2.120 2.130 2.020 2.070 426,796 -0.04(-1.90%)
Mar 20, 2019 2.220 2.220 2.020 2.110 610,553 -0.11(-4.95%)
Mar 19, 2019 2.500 2.550 2.140 2.220 1,130,750 -0.26(-10.48%)
Mar 18, 2019 2.250 4.320 2.250 2.480 5,387,123 +0.34(+15.89%)
Mar 15, 2019 2.110 2.140 2.020 2.140 214,600 +0.02(+0.94%)
Mar 14, 2019 2.260 2.260 2.070 2.120 179,008 -0.04(-1.85%)
Mar 13, 2019 2.200 2.260 2.060 2.160 369,062 -0.02(-0.92%)
Mar 12, 2019 2.110 2.220 2.070 2.180 365,723 +0.14(+6.86%)
Mar 11, 2019 2.000 2.150 1.990 2.040 265,406 +0.05(+2.51%)
Mar 08, 2019 1.960 2.080 1.860 1.990 238,800 +0.05(+2.58%)
Mar 07, 2019 1.950 2.020 1.920 1.940 176,219 -0.03(-1.52%)
Mar 06, 2019 1.980 2.050 1.920 1.970 123,246 +0.02(+1.03%)
Mar 05, 2019 2.030 2.030 1.930 1.950 102,813 -0.06(-2.99%)
Mar 04, 2019 2.170 2.200 1.930 2.010 331,926 -0.08(-3.83%)
Mar 01, 2019 2.090 2.250 2.010 2.090 468,700 +0.01(+0.48%)
Feb 28, 2019 1.920 2.290 1.915 2.080 786,251 +0.15(+7.77%)
Feb 27, 2019 1.800 1.950 1.770 1.930 224,797 +0.12(+6.63%)
Feb 26, 2019 1.850 1.850 1.750 1.810 232,571 -0.04(-2.16%)
Feb 25, 2019 1.930 1.940 1.840 1.850 337,498 +0.01(+0.54%)
Feb 22, 2019 2.130 2.130 1.700 1.840 835,400 -0.24(-11.54%)
Feb 21, 2019 2.200 2.200 2.080 2.080 230,846 -0.08(-3.70%)
Feb 20, 2019 2.190 2.230 2.140 2.160 214,825 -0.05(-2.26%)
Feb 19, 2019 2.250 2.270 2.170 2.210 102,766 -0.02(-0.90%)
Feb 15, 2019 2.220 2.260 2.200 2.230 148,400 +0.03(+1.36%)
Feb 14, 2019 2.240 2.240 2.180 2.200 60,918 +0.01(+0.46%)
Feb 13, 2019 2.240 2.240 2.160 2.190 65,508 -0.01(-0.45%)
Feb 12, 2019 2.250 2.250 2.130 2.200 236,159 +0.01(+0.46%)
Feb 11, 2019 2.230 2.320 2.170 2.190 153,654 -0.02(-0.90%)
Feb 08, 2019 2.190 2.250 2.190 2.210 91,100 -0.01(-0.45%)
Feb 07, 2019 2.230 2.290 2.180 2.220 169,857 -0.01(-0.45%)
Feb 06, 2019 2.350 2.350 2.200 2.230 109,350 -0.08(-3.46%)
Feb 05, 2019 2.370 2.380 2.290 2.310 119,063 -0.04(-1.70%)
Feb 04, 2019 2.330 2.350 2.270 2.350 86,477 +0.00(+0.00%)
Feb 01, 2019 2.370 2.400 2.280 2.350 126,200 +0.00(+0.00%)
Jan 31, 2019 2.310 2.390 2.300 2.350 112,342 +0.04(+1.73%)
Jan 30, 2019 2.260 2.350 2.200 2.310 187,521 +0.03(+1.32%)
Jan 29, 2019 2.390 2.450 2.160 2.280 247,407 -0.13(-5.39%)
Jan 28, 2019 2.310 2.530 2.300 2.410 710,916 +0.11(+4.78%)
Jan 25, 2019 2.230 2.310 2.170 2.300 170,200 +0.10(+4.55%)
Jan 24, 2019 2.200 2.230 2.150 2.200 134,348 +0.01(+0.46%)
Jan 23, 2019 2.240 2.280 2.160 2.190 220,400 -0.03(-1.35%)
Jan 22, 2019 2.290 2.420 2.170 2.220 306,598 -0.07(-3.06%)
Jan 18, 2019 2.230 2.330 2.120 2.290 329,900 +0.07(+3.15%)
Jan 17, 2019 2.240 2.260 2.200 2.220 108,676 -0.02(-0.89%)
Jan 16, 2019 2.190 2.527 2.190 2.240 486,070 +0.05(+2.28%)
Jan 15, 2019 2.170 2.267 2.130 2.190 135,020 +0.01(+0.46%)
Jan 14, 2019 2.300 2.370 2.120 2.180 391,925 -0.09(-3.96%)
Jan 11, 2019 2.310 2.310 2.150 2.270 351,400 -0.02(-0.87%)
Jan 10, 2019 2.380 2.400 2.290 2.290 181,262 -0.09(-3.78%)
Jan 09, 2019 2.420 2.420 2.350 2.380 138,551 -0.04(-1.65%)
Jan 08, 2019 2.520 2.540 2.350 2.420 188,258 -0.09(-3.59%)
Jan 07, 2019 2.550 2.600 2.440 2.510 435,481 -0.02(-0.79%)
Jan 04, 2019 2.420 2.600 2.420 2.530 582,200 +0.14(+5.86%)
Jan 03, 2019 2.310 2.480 2.270 2.390 99,075 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.