Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.130 9.130 8.060 8.620 90,200 -0.18(-2.05%)
Dec 28, 2018 8.490 8.960 8.360 8.800 67,200 +0.24(+2.80%)
Dec 27, 2018 7.720 8.620 7.530 8.560 139,391 +0.59(+7.40%)
Dec 26, 2018 8.090 8.090 7.290 7.970 228,510 -0.07(-0.87%)
Dec 24, 2018 7.870 8.510 7.610 8.040 51,200 +0.01(+0.12%)
Dec 21, 2018 8.960 9.000 7.680 8.030 597,600 -0.97(-10.78%)
Dec 20, 2018 9.600 9.920 8.810 9.000 269,606 -0.62(-6.44%)
Dec 19, 2018 10.09 11.21 9.160 9.620 201,235 -0.44(-4.37%)
Dec 18, 2018 10.87 10.92 9.940 10.06 128,108 -0.79(-7.28%)
Dec 17, 2018 12.38 12.61 10.65 10.85 105,455 -1.47(-11.93%)
Dec 14, 2018 13.40 13.50 12.01 12.32 102,600 -1.08(-8.06%)
Dec 13, 2018 13.30 13.57 12.64 13.40 109,661 +0.26(+1.98%)
Dec 12, 2018 12.70 13.45 12.31 13.14 101,438 +0.51(+4.04%)
Dec 11, 2018 12.71 13.10 12.18 12.63 56,025 +0.03(+0.24%)
Dec 10, 2018 11.86 13.16 11.82 12.60 48,148 +0.54(+4.48%)
Dec 07, 2018 12.58 13.22 11.80 12.06 22,300 -0.53(-4.21%)
Dec 06, 2018 11.46 12.88 11.41 12.59 42,900 +0.76(+6.42%)
Dec 04, 2018 13.03 13.03 11.72 11.83 52,800 -1.21(-9.28%)
Dec 03, 2018 13.31 13.31 12.75 13.04 46,730 -0.02(-0.15%)
Nov 30, 2018 13.07 13.40 12.70 13.06 50,800 -0.07(-0.53%)
Nov 29, 2018 13.18 13.63 12.56 13.13 60,293 -0.29(-2.16%)
Nov 28, 2018 13.40 14.05 12.76 13.42 74,767 +0.05(+0.37%)
Nov 27, 2018 13.07 13.62 12.70 13.37 26,979 -0.10(-0.74%)
Nov 26, 2018 13.04 13.70 11.56 13.47 53,587 +0.50(+3.86%)
Nov 23, 2018 12.45 13.47 12.16 12.97 30,100 +0.39(+3.10%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.37(+3.03%)
Nov 20, 2018 12.28 13.00 11.56 12.21 57,918 -0.33(-2.63%)
Nov 19, 2018 12.90 13.57 12.32 12.54 40,314 -0.61(-4.64%)
Nov 16, 2018 12.57 13.29 12.41 13.15 84,100 +0.44(+3.46%)
Nov 15, 2018 11.71 13.19 11.41 12.71 72,021 +0.98(+8.35%)
Nov 14, 2018 11.00 12.20 11.00 11.73 45,558 +0.69(+6.25%)
Nov 13, 2018 11.56 12.89 10.80 11.04 89,009 -0.26(-2.30%)
Nov 12, 2018 11.16 12.20 10.77 11.30 54,316 -0.06(-0.53%)
Nov 09, 2018 12.06 12.07 10.91 11.36 51,300 -0.82(-6.73%)
Nov 08, 2018 11.78 12.72 11.66 12.18 80,671 +0.27(+2.27%)
Nov 07, 2018 12.02 12.08 11.50 11.91 46,163 -0.08(-0.67%)
Nov 06, 2018 11.73 12.04 11.56 11.99 173,703 +0.17(+1.44%)
Nov 05, 2018 11.46 12.07 11.35 11.82 43,886 +0.41(+3.59%)
Nov 02, 2018 11.70 11.70 11.10 11.41 64,600 -0.32(-2.73%)
Nov 01, 2018 11.12 12.39 11.12 11.73 85,659 +0.67(+6.06%)
Oct 31, 2018 11.26 11.37 10.85 11.06 28,201 -0.11(-0.98%)
Oct 30, 2018 10.84 11.56 10.51 11.17 42,920 +0.27(+2.48%)
Oct 29, 2018 11.78 11.96 10.57 10.90 97,274 -0.78(-6.68%)
Oct 26, 2018 11.09 11.92 11.04 11.68 64,900 +0.18(+1.57%)
Oct 25, 2018 11.29 12.27 11.22 11.50 92,551 +0.30(+2.68%)
Oct 24, 2018 11.45 11.45 11.03 11.20 102,694 -0.30(-2.61%)
Oct 23, 2018 11.03 11.66 11.03 11.50 61,083 +0.47(+4.26%)
Oct 22, 2018 11.94 12.06 10.61 11.03 124,273 -0.88(-7.39%)
Oct 19, 2018 12.00 12.50 11.77 11.91 48,300 -0.19(-1.57%)
Oct 18, 2018 12.69 13.10 11.60 12.10 119,519 -0.57(-4.50%)
Oct 17, 2018 12.45 12.84 11.58 12.67 70,080 +0.21(+1.69%)
Oct 16, 2018 11.50 13.02 11.49 12.46 148,299 +1.18(+10.46%)
Oct 15, 2018 11.32 11.77 11.13 11.28 121,181 -0.07(-0.62%)
Oct 12, 2018 11.28 11.71 11.19 11.35 78,500 +0.25(+2.25%)
Oct 11, 2018 11.39 11.64 10.70 11.10 196,602 -0.32(-2.80%)
Oct 10, 2018 12.44 12.81 11.27 11.42 164,171 -1.03(-8.27%)
Oct 09, 2018 12.69 12.85 12.08 12.45 188,822 -0.34(-2.66%)
Oct 08, 2018 13.35 13.35 12.45 12.79 128,216 -0.72(-5.33%)
Oct 05, 2018 14.45 14.68 13.25 13.51 75,500 -0.96(-6.63%)
Oct 04, 2018 13.70 14.77 13.13 14.47 80,636 +0.89(+6.55%)
Oct 03, 2018 13.45 13.97 13.20 13.58 63,284 +0.23(+1.72%)
Oct 02, 2018 13.84 13.84 12.85 13.35 147,599 -0.60(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.