Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 90.24 91.33 89.74 91.00 7,025,400 +0.73(+0.81%)
Jan 28, 2021 89.57 91.42 89.01 90.27 6,683,681 +1.60(+1.80%)
Jan 27, 2021 91.00 91.00 88.21 88.67 12,149,778 -3.71(-4.02%)
Jan 26, 2021 93.35 93.68 92.14 92.38 6,418,936 -1.02(-1.09%)
Jan 25, 2021 95.53 95.76 92.74 93.40 5,372,881 -1.03(-1.09%)
Jan 22, 2021 94.68 95.23 93.82 94.43 3,755,000 -0.17(-0.18%)
Jan 21, 2021 95.47 95.70 94.21 94.60 4,488,848 -0.52(-0.55%)
Jan 20, 2021 93.96 95.87 93.57 95.12 5,691,208 +1.97(+2.11%)
Jan 19, 2021 90.92 93.37 90.83 93.15 5,711,377 +2.46(+2.71%)
Jan 15, 2021 89.99 90.75 88.57 90.69 8,461,500 +0.70(+0.78%)
Jan 14, 2021 90.16 91.24 89.65 89.99 5,466,097 +0.22(+0.25%)
Jan 13, 2021 89.64 90.33 88.44 89.77 4,223,670 +0.52(+0.58%)
Jan 12, 2021 91.00 91.18 87.96 89.25 5,400,745 -1.66(-1.83%)
Jan 11, 2021 91.30 91.85 90.55 90.91 6,685,933 -0.39(-0.43%)
Jan 08, 2021 90.07 91.37 89.53 91.30 4,409,100 +1.63(+1.82%)
Jan 07, 2021 88.86 90.75 88.27 89.67 6,142,151 +1.67(+1.90%)
Jan 06, 2021 89.06 89.90 87.89 88.00 7,420,672 -2.69(-2.97%)
Jan 05, 2021 90.32 90.75 89.10 90.69 4,543,280 +0.79(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.