Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.63 13.14 12.53 13.14 440,577 +0.43(+3.40%)
Apr 29, 2019 12.77 12.79 12.67 12.71 387,707 -0.01(-0.07%)
Apr 26, 2019 12.77 12.86 12.68 12.72 442,648 -0.03(-0.22%)
Apr 25, 2019 12.64 12.74 12.53 12.74 479,920 +0.08(+0.67%)
Apr 24, 2019 12.59 12.73 12.57 12.66 423,226 +0.08(+0.60%)
Apr 23, 2019 12.67 12.73 12.56 12.58 484,861 -0.07(-0.52%)
Apr 22, 2019 12.67 12.72 12.63 12.65 376,172 -0.02(-0.15%)
Apr 18, 2019 12.59 12.67 12.56 12.67 435,296 +0.08(+0.67%)
Apr 17, 2019 12.74 12.77 12.53 12.58 571,183 -0.12(-0.96%)
Apr 16, 2019 12.72 12.77 12.61 12.71 488,652 +0.01(+0.07%)
Apr 15, 2019 12.75 12.89 12.62 12.70 539,773 -0.03(-0.22%)
Apr 12, 2019 12.68 12.75 12.59 12.73 560,184 +0.08(+0.59%)
Apr 11, 2019 12.65 12.72 12.54 12.65 857,385 -0.02(-0.15%)
Apr 10, 2019 12.44 12.85 12.21 12.67 1,268,053 -0.51(-3.85%)
Apr 09, 2019 13.23 13.37 13.17 13.18 1,251,777 -0.08(-0.64%)
Apr 08, 2019 13.44 13.49 13.24 13.26 812,291 -0.21(-1.53%)
Apr 05, 2019 13.39 13.56 13.37 13.47 1,017,538 +0.10(+0.77%)
Apr 04, 2019 13.29 13.41 13.27 13.36 891,648 +0.14(+1.06%)
Apr 03, 2019 12.98 13.32 12.96 13.22 1,025,698 +0.28(+2.18%)
Apr 02, 2019 12.93 13.02 12.87 12.94 910,648 +0.07(+0.51%)
Apr 01, 2019 12.94 12.94 12.80 12.88 576,707 -0.02(-0.15%)
Mar 29, 2019 12.95 12.97 12.77 12.89 655,448 -0.03(-0.22%)
Mar 28, 2019 12.90 12.96 12.84 12.92 772,714 +0.02(+0.14%)
Mar 27, 2019 12.98 13.12 12.81 12.90 625,524 -0.07(-0.58%)
Mar 26, 2019 12.95 13.05 12.88 12.98 799,590 +0.05(+0.36%)
Mar 25, 2019 12.84 13.00 12.74 12.93 535,286 +0.08(+0.66%)
Mar 22, 2019 12.96 12.99 12.81 12.85 1,071,990 -0.12(-0.94%)
Mar 21, 2019 12.85 13.05 12.82 12.97 917,782 +0.00(+0.01%)
Mar 20, 2019 13.02 13.07 12.79 12.97 1,645,289 -0.05(-0.36%)
Mar 19, 2019 12.37 13.14 12.37 13.01 2,198,365 +0.83(+6.83%)
Mar 18, 2019 11.75 12.31 11.74 12.18 2,072,026 +0.53(+4.52%)
Mar 15, 2019 11.68 11.77 11.53 11.65 1,688,504 +0.05(+0.40%)
Mar 14, 2019 11.61 11.66 11.53 11.61 599,265 +0.00(+0.00%)
Mar 13, 2019 11.56 11.65 11.56 11.61 608,989 +0.06(+0.48%)
Mar 12, 2019 11.63 11.67 11.54 11.55 491,539 -0.05(-0.40%)
Mar 11, 2019 11.44 11.65 11.43 11.60 444,326 +0.20(+1.79%)
Mar 08, 2019 11.39 11.43 11.28 11.40 366,502 -0.04(-0.32%)
Mar 07, 2019 11.37 11.60 11.35 11.43 599,513 +0.13(+1.15%)
Mar 06, 2019 11.59 11.65 11.29 11.30 878,197 -0.30(-2.55%)
Mar 05, 2019 11.54 11.66 11.54 11.60 590,324 +0.05(+0.40%)
Mar 04, 2019 11.66 11.67 11.46 11.55 718,904 -0.09(-0.79%)
Mar 01, 2019 11.58 11.68 11.47 11.65 536,563 +0.07(+0.64%)
Feb 28, 2019 11.60 11.68 11.54 11.57 890,086 -0.06(-0.48%)
Feb 27, 2019 11.71 11.72 11.56 11.63 343,434 -0.08(-0.71%)
Feb 26, 2019 11.68 11.72 11.57 11.71 387,757 +0.05(+0.40%)
Feb 25, 2019 11.58 11.69 11.56 11.66 714,822 +0.14(+1.20%)
Feb 22, 2019 11.61 11.61 11.48 11.53 519,265 -0.03(-0.24%)
Feb 21, 2019 11.52 11.63 11.49 11.55 505,861 -0.01(-0.08%)
Feb 20, 2019 11.41 11.57 11.40 11.56 552,125 +0.13(+1.13%)
Feb 19, 2019 11.36 11.47 11.33 11.43 534,682 +0.08(+0.73%)
Feb 15, 2019 11.34 11.41 11.30 11.35 507,156 +0.04(+0.33%)
Feb 14, 2019 11.20 11.37 11.15 11.31 395,435 +0.09(+0.82%)
Feb 13, 2019 11.32 11.38 11.16 11.22 395,993 -0.11(-0.98%)
Feb 12, 2019 11.40 11.47 11.31 11.33 407,668 -0.04(-0.33%)
Feb 11, 2019 11.27 11.37 11.23 11.37 500,993 +0.13(+1.15%)
Feb 08, 2019 11.14 11.25 11.13 11.24 320,878 +0.06(+0.50%)
Feb 07, 2019 11.17 11.20 11.04 11.18 499,137 -0.03(-0.25%)
Feb 06, 2019 11.26 11.34 11.17 11.21 500,730 -0.05(-0.41%)
Feb 05, 2019 11.23 11.28 11.11 11.26 772,731 +0.06(+0.58%)
Feb 04, 2019 11.05 11.23 10.98 11.19 951,078 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.