Indicators

Haymaker Acquisition Corp III WT (NQ: HYACW )

0.6784 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
May 26, 2021	0.8500	0.8500	0.7200	0.7200	6,020	-0.13(-15.29%)
May 25, 2021	0.8500	0.8500	0.8500	0.8500	27,521	+0.02(+1.86%)
May 21, 2021		0.8345	0.8345	0.8345	0	+0.01(+1.77%)
May 20, 2021	0.8500	0.8500	0.8200	0.8200	7,340	+0.11(+15.49%)
May 18, 2021		0.7100	0.7100	0.7100	0	-0.09(-11.25%)
May 17, 2021	0.8000	0.8000	0.8000	0.8000	7,200	+0.00(+0.00%)
May 14, 2021	0.8000	0.8000	0.7900	0.8000	43,705	+0.00(+0.00%)
May 13, 2021	0.8000	0.8000	0.8000	0.8000	10,023	+0.00(+0.00%)
May 12, 2021	0.8000	0.8000	0.8000	0.8000	425	-0.01(-1.23%)
May 11, 2021	0.8300	0.8300	0.8100	0.8100	56,383	-0.02(-2.74%)
May 10, 2021	0.8500	0.8500	0.8328	0.8328	20,300	+0.03(+4.10%)
May 07, 2021	0.8200	0.8200	0.8000	0.8000	51,808	-0.05(-5.88%)
May 06, 2021	0.8500	0.8500	0.8500	0.8500	6,100	+0.00(+0.00%)
May 05, 2021	0.8500	0.8500	0.8500	0.8500	1,200	+0.03(+3.66%)
May 04, 2021	0.8500	0.8500	0.8200	0.8200	162,528	+0.02(+2.50%)
May 03, 2021	0.8500	0.8500	0.8000	0.8000	700	-0.10(-11.11%)
Apr 30, 2021	0.9000	0.9000	0.9000	0.9000	100	-0.09(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.