Indicators

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3414	0.3590	0.3240	0.3260	263,600	-0.01(-4.12%)
May 28, 2020	0.3500	0.3900	0.3300	0.3400	1,528,260	-0.01(-2.86%)
May 27, 2020	0.3500	0.3600	0.3400	0.3500	151,979	-0.01(-1.46%)
May 26, 2020	0.3453	0.3649	0.3401	0.3552	204,531	+0.00(+0.06%)
May 22, 2020	0.3620	0.3671	0.3400	0.3550	377,200	-0.01(-1.93%)
May 21, 2020	0.3900	0.3900	0.3500	0.3620	499,456	-0.03(-7.18%)
May 20, 2020	0.3800	0.4000	0.3400	0.3900	691,553	+0.02(+6.82%)
May 19, 2020	0.3600	0.3800	0.3400	0.3651	324,868	+0.00(+0.36%)
May 18, 2020	0.3405	0.3800	0.3311	0.3638	660,166	+0.02(+6.84%)
May 15, 2020	0.3894	0.3894	0.3300	0.3405	1,428,200	+0.00(+0.15%)
May 14, 2020	0.3000	0.3900	0.2800	0.3400	1,367,072	+0.03(+8.52%)
May 13, 2020	0.3250	0.3278	0.3005	0.3133	337,590	-0.01(-2.61%)
May 12, 2020	0.3900	0.4023	0.3045	0.3217	1,543,362	-0.06(-15.34%)
May 11, 2020	0.3760	0.3920	0.3600	0.3800	57,293	-0.00(-0.03%)
May 08, 2020	0.3750	0.3839	0.3550	0.3801	44,100	+0.01(+1.39%)
May 07, 2020	0.3700	0.3898	0.3569	0.3749	19,429	+0.01(+4.11%)
May 06, 2020	0.3800	0.4179	0.3600	0.3601	69,897	-0.04(-9.50%)
May 05, 2020	0.4080	0.4100	0.3507	0.3979	61,220	+0.01(+2.03%)
May 04, 2020	0.3600	0.4000	0.3100	0.3900	87,648	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.