Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.850 1.900 1.750 1.850 88,300 -0.03(-1.60%)
Nov 29, 2018 1.850 1.890 1.800 1.880 23,757 +0.01(+0.53%)
Nov 28, 2018 1.750 1.880 1.750 1.870 69,382 -0.10(-5.08%)
Nov 27, 2018 1.800 1.970 1.689 1.970 61,107 +0.18(+10.06%)
Nov 26, 2018 1.950 2.000 1.770 1.790 20,548 -0.11(-5.79%)
Nov 23, 2018 1.950 1.990 1.900 1.900 6,800 -0.08(-3.80%)
Nov 21, 2018 1.975 1.975 1.975 0 +0.14(+7.34%)
Nov 20, 2018 1.850 2.020 1.770 1.840 10,074 -0.11(-5.64%)
Nov 19, 2018 1.810 1.979 1.810 1.950 29,301 +0.00(+0.00%)
Nov 16, 2018 1.830 2.030 1.830 1.950 16,400 +0.09(+4.84%)
Nov 15, 2018 1.970 2.040 1.790 1.860 35,238 -0.12(-6.06%)
Nov 14, 2018 1.960 2.160 1.956 1.980 11,726 +0.02(+1.02%)
Nov 13, 2018 2.100 2.280 1.960 1.960 24,004 -0.28(-12.50%)
Nov 12, 2018 2.050 2.240 1.950 2.240 15,438 +0.17(+8.21%)
Nov 09, 2018 2.000 2.120 1.975 2.070 14,600 +0.06(+2.99%)
Nov 08, 2018 2.150 2.190 2.010 2.010 33,406 -0.23(-10.27%)
Nov 07, 2018 2.400 2.410 2.094 2.240 28,550 -0.16(-6.67%)
Nov 06, 2018 2.350 2.400 2.210 2.400 96,401 +0.11(+4.80%)
Nov 05, 2018 2.000 2.480 1.970 2.290 78,467 +0.29(+14.50%)
Nov 02, 2018 1.900 2.100 1.820 2.000 8,300 +0.18(+9.89%)
Nov 01, 2018 1.810 1.840 1.640 1.820 24,006 +0.01(+0.55%)
Oct 31, 2018 1.940 1.940 1.638 1.810 64,645 +0.03(+1.69%)
Oct 30, 2018 1.970 2.100 1.780 1.780 18,847 -0.22(-11.00%)
Oct 29, 2018 2.110 2.200 1.950 2.000 23,458 -0.08(-3.85%)
Oct 26, 2018 2.200 2.320 2.000 2.080 5,200 -0.04(-1.89%)
Oct 25, 2018 2.150 2.150 1.960 2.120 44,193 +0.07(+3.41%)
Oct 24, 2018 2.100 2.250 2.040 2.050 43,910 -0.01(-0.49%)
Oct 23, 2018 2.250 2.250 1.840 2.060 77,032 -0.26(-11.21%)
Oct 22, 2018 2.460 2.510 2.150 2.320 79,707 -0.11(-4.53%)
Oct 19, 2018 2.420 2.530 2.370 2.430 13,500 -0.01(-0.41%)
Oct 18, 2018 2.340 2.465 2.250 2.440 20,869 +0.17(+7.49%)
Oct 17, 2018 2.190 2.500 2.170 2.270 38,879 +0.00(+0.00%)
Oct 16, 2018 2.380 2.450 2.180 2.270 24,508 -0.11(-4.62%)
Oct 15, 2018 2.370 2.400 2.120 2.380 64,442 -0.01(-0.42%)
Oct 12, 2018 2.500 2.550 2.360 2.390 28,100 -0.02(-0.83%)
Oct 11, 2018 2.340 2.530 2.250 2.410 27,598 +0.06(+2.55%)
Oct 10, 2018 2.650 2.710 2.350 2.350 31,538 -0.34(-12.64%)
Oct 09, 2018 2.960 3.016 2.600 2.690 84,646 -0.21(-7.24%)
Oct 08, 2018 2.850 2.938 2.800 2.900 20,620 -0.08(-2.68%)
Oct 05, 2018 3.060 3.200 2.820 2.980 48,900 -0.08(-2.61%)
Oct 04, 2018 2.930 3.108 2.826 3.060 81,608 +0.07(+2.34%)
Oct 03, 2018 2.610 3.090 2.610 2.990 243,944 +0.42(+16.34%)
Oct 02, 2018 2.880 3.008 2.570 2.570 39,203 -0.33(-11.38%)
Oct 01, 2018 2.690 3.100 2.690 2.900 110,519 +0.22(+8.21%)
Sep 28, 2018 2.680 2.750 2.630 2.680 16,900 +0.00(+0.00%)
Sep 27, 2018 2.600 2.750 2.600 2.680 54,186 +0.12(+4.69%)
Sep 26, 2018 2.720 2.750 2.560 2.560 61,125 -0.18(-6.57%)
Sep 25, 2018 2.710 2.800 2.700 2.740 82,036 +0.03(+1.11%)
Sep 24, 2018 2.670 2.780 2.560 2.710 114,210 +0.07(+2.65%)
Sep 21, 2018 2.550 2.700 2.500 2.640 130,200 +0.12(+4.76%)
Sep 20, 2018 2.270 2.719 2.270 2.520 118,512 +0.29(+13.00%)
Sep 19, 2018 2.440 2.500 2.220 2.230 63,217 -0.18(-7.47%)
Sep 18, 2018 2.400 2.518 2.350 2.410 39,983 +0.01(+0.42%)
Sep 17, 2018 2.280 2.660 2.240 2.400 112,530 +0.15(+6.90%)
Sep 14, 2018 2.260 2.400 2.210 2.245 17,100 -0.01(-0.66%)
Sep 13, 2018 2.210 2.420 2.200 2.260 26,458 +0.03(+1.35%)
Sep 12, 2018 2.300 2.440 2.200 2.230 34,441 -0.06(-2.62%)
Sep 11, 2018 2.190 2.300 2.110 2.290 11,128 +0.08(+3.62%)
Sep 10, 2018 2.250 2.290 2.200 2.210 19,630 -0.04(-1.78%)
Sep 07, 2018 2.250 2.300 2.190 2.250 22,800 -0.08(-3.38%)
Sep 06, 2018 2.080 2.340 2.080 2.329 32,227 +0.25(+11.96%)
Sep 05, 2018 2.080 2.144 2.080 2.080 18,897 -0.01(-0.48%)
Sep 04, 2018 2.300 2.300 1.950 2.090 122,391 -0.21(-9.13%)
Aug 31, 2018 2.300 2.300 2.300 0 +0.03(+1.32%)
Aug 30, 2018 2.230 2.270 2.210 2.270 36,162 +0.01(+0.44%)
Aug 29, 2018 2.250 2.300 2.160 2.260 39,716 +0.01(+0.44%)
Aug 28, 2018 2.250 2.263 2.160 2.250 14,021 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.111 2.250 38,555 +0.15(+7.14%)
Aug 24, 2018 2.180 2.280 2.100 2.100 33,000 -0.18(-7.89%)
Aug 23, 2018 2.300 2.374 2.250 2.280 23,109 -0.05(-1.94%)
Aug 22, 2018 2.220 2.340 2.220 2.325 31,477 +0.10(+4.26%)
Aug 21, 2018 2.390 2.460 2.230 2.230 18,322 -0.17(-7.08%)
Aug 20, 2018 2.450 2.450 2.340 2.400 12,452 -0.05(-2.04%)
Aug 17, 2018 2.320 2.500 2.320 2.450 51,000 +0.14(+6.06%)
Aug 16, 2018 2.280 2.357 2.255 2.310 31,128 +0.05(+2.21%)
Aug 15, 2018 2.600 2.600 2.220 2.260 55,244 -0.21(-8.50%)
Aug 14, 2018 2.280 2.599 2.256 2.470 82,564 +0.21(+9.29%)
Aug 13, 2018 2.280 2.500 2.220 2.260 79,623 -0.08(-3.42%)
Aug 10, 2018 2.430 2.570 2.340 2.340 41,800 -0.14(-5.50%)
Aug 09, 2018 2.840 3.100 2.360 2.476 373,175 +0.05(+1.90%)
Aug 08, 2018 2.480 2.500 2.220 2.430 75,196 -0.12(-4.71%)
Aug 07, 2018 2.640 2.717 2.543 2.550 17,884 -0.09(-3.41%)
Aug 06, 2018 2.660 2.800 2.512 2.640 21,891 +0.01(+0.38%)
Aug 03, 2018 2.810 2.880 2.530 2.630 90,800 -0.25(-8.56%)
Aug 02, 2018 2.970 2.970 2.650 2.876 41,081 -0.10(-3.48%)
Aug 01, 2018 3.000 3.000 2.420 2.980 232,797 -0.02(-0.67%)
Jul 31, 2018 2.720 3.100 2.700 3.000 653,973 +0.36(+13.64%)
Jul 30, 2018 2.670 2.780 2.610 2.640 46,295 -0.01(-0.38%)
Jul 27, 2018 2.620 2.850 2.510 2.650 76,900 +0.01(+0.38%)
Jul 26, 2018 2.790 2.830 2.447 2.640 48,253 -0.11(-4.00%)
Jul 25, 2018 2.870 2.949 2.630 2.750 68,755 -0.18(-6.28%)
Jul 24, 2018 3.100 3.380 2.720 2.934 400,533 -0.16(-5.16%)
Jul 23, 2018 3.000 3.100 2.980 3.094 83,760 +0.09(+3.13%)
Jul 20, 2018 2.950 3.030 2.812 3.000 35,414 +0.00(+0.12%)
Jul 19, 2018 2.900 3.043 2.810 2.996 80,175 +0.08(+2.62%)
Jul 18, 2018 2.950 3.100 2.920 2.920 25,089 -0.03(-1.02%)
Jul 17, 2018 3.020 3.190 2.950 2.950 58,766 -0.03(-1.01%)
Jul 16, 2018 3.150 3.296 2.790 2.980 68,482 -0.19(-5.99%)
Jul 13, 2018 3.320 3.410 3.170 3.170 68,806 -0.13(-3.94%)
Jul 12, 2018 3.660 3.672 3.210 3.300 117,785 -0.30(-8.33%)
Jul 11, 2018 3.900 3.949 3.500 3.600 376,247 +0.11(+3.15%)
Jul 10, 2018 3.260 3.550 3.260 3.490 42,385 +0.16(+4.80%)
Jul 09, 2018 3.380 3.430 3.310 3.330 22,679 -0.07(-2.06%)
Jul 06, 2018 3.510 3.590 3.210 3.400 69,928 -0.08(-2.30%)
Jul 05, 2018 3.589 3.690 3.480 3.480 56,012 -0.20(-5.43%)
Jul 03, 2018 3.680 3.680 3.680 0 +0.05(+1.27%)
Jul 02, 2018 3.750 3.881 3.591 3.634 29,905 -0.12(-3.09%)
Jun 29, 2018 3.380 3.930 3.250 3.750 108,592 +0.35(+10.29%)
Jun 28, 2018 3.470 3.671 3.050 3.400 126,721 -0.05(-1.45%)
Jun 27, 2018 4.010 4.200 3.320 3.450 220,502 -0.61(-15.02%)
Jun 26, 2018 4.150 4.250 4.000 4.060 54,002 -0.11(-2.66%)
Jun 25, 2018 4.300 4.300 3.780 4.171 120,883 -0.18(-4.12%)
Jun 22, 2018 4.540 4.777 4.236 4.350 98,604 -0.10(-2.25%)
Jun 21, 2018 4.830 4.957 4.350 4.450 176,586 -0.32(-6.71%)
Jun 20, 2018 5.320 5.380 4.650 4.770 1,268,439 +0.17(+3.70%)
Jun 19, 2018 4.930 4.949 4.600 4.600 120,518 -0.33(-6.69%)
Jun 18, 2018 4.600 5.120 4.567 4.930 260,020 +0.23(+4.89%)
Jun 15, 2018 4.550 4.550 4.700 1,375,026 +0.15(+3.30%)
Jun 14, 2018 4.350 4.590 4.200 4.550 128,777 +0.37(+8.85%)
Jun 13, 2018 4.290 4.600 4.110 4.180 73,196 -0.17(-3.91%)
Jun 12, 2018 4.590 4.604 4.100 4.350 141,728 -0.27(-5.84%)
Jun 11, 2018 5.000 5.400 4.529 4.620 536,080 -0.32(-6.48%)
Jun 08, 2018 4.480 5.240 4.374 4.940 533,816 +0.64(+14.82%)
Jun 07, 2018 4.511 4.548 4.050 4.303 25,105 -0.11(-2.44%)
Jun 06, 2018 4.390 4.666 4.380 4.410 45,992 -0.22(-4.75%)
Jun 05, 2018 4.650 4.900 4.251 4.630 117,307 -0.11(-2.32%)
Jun 04, 2018 4.950 4.965 4.550 4.740 97,645 -0.24(-4.82%)
Jun 01, 2018 5.250 5.340 4.900 4.980 176,342 -0.26(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.