Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Mar 13, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 07, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 06, 2018 1.040 1.040 0.9980 1.040 2,700 +0.04(+4.00%)
Mar 02, 2018 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 01, 2018 1.010 1.010 1.010 1.010 6,500 -0.03(-2.88%)
Feb 27, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 26, 2018 1.000 1.050 1.000 1.040 2,300 -0.05(-4.59%)
Feb 22, 2018 1.090 1.090 1.090 0 +0.09(+9.00%)
Feb 21, 2018 1.050 1.050 0.9600 1.000 76,000 +0.01(+1.01%)
Feb 20, 2018 1.000 1.040 0.9900 0.9900 41,391 -0.05(-4.81%)
Feb 16, 2018 1.040 1.040 1.040 0 +0.02(+1.46%)
Feb 14, 2018 1.025 1.025 1.025 0 +0.02(+2.50%)
Feb 13, 2018 1.040 1.040 1.000 1.000 15,100 +0.00(+0.00%)
Feb 12, 2018 0.7900 1.000 0.7700 1.000 8,300 +0.20(+25.00%)
Feb 09, 2018 0.8000 0.8000 0.8000 0.8000 4,500 -0.24(-23.08%)
Feb 07, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 06, 2018 1.100 1.100 1.030 1.040 33,000 +0.00(+0.00%)
Feb 05, 2018 1.061 1.030 1.040 28,720 +0.00(+0.00%)
Feb 02, 2018 1.050 1.080 1.020 1.040 8,275 +0.02(+1.96%)
Feb 01, 2018 0.9000 1.090 0.9000 1.020 459,967 +0.16(+18.60%)
Jan 31, 2018 0.9000 1.010 0.8500 0.8600 110,365 -0.02(-2.27%)
Jan 30, 2018 0.8100 0.8800 0.7700 0.8800 540,400 +0.08(+10.00%)
Jan 26, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.45%)
Jan 24, 2018 0.8201 0.8201 0.8201 0 +0.00(+0.01%)
Jan 23, 2018 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jan 22, 2018 0.8400 0.8400 0.8300 0.8300 1,600 +0.03(+3.75%)
Jan 19, 2018 0.8000 0.8000 0.8000 0.8000 380,000 -0.01(-1.23%)
Jan 18, 2018 0.8100 0.8100 0.8100 0.8100 300 -0.01(-1.47%)
Jan 17, 2018 0.8250 0.8400 0.8221 0.8221 8,300 +0.05(+6.77%)
Jan 16, 2018 0.7800 0.7800 0.7700 0.7700 2,600 -0.03(-4.34%)
Jan 10, 2018 0.8049 0.8049 0.8049 0 -0.02(-1.84%)
Jan 02, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 29, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 27, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 22, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.26%)
Dec 20, 2017 0.7999 0.7999 0.7999 0 +0.01(+1.25%)
Dec 18, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 15, 2017 0.7700 0.7900 0.7700 0.7900 54,814 +0.00(+0.00%)
Dec 14, 2017 0.7900 0.7900 0.7700 0.7900 25,300 +0.00(+0.00%)
Dec 13, 2017 0.7700 0.7900 0.7700 0.7900 16,300 +0.02(+2.60%)
Dec 12, 2017 0.7900 0.7999 0.7700 0.7700 108,200 -0.02(-2.53%)
Dec 11, 2017 0.7900 0.7900 0.7700 0.7900 82,700 +0.02(+2.60%)
Dec 08, 2017 0.7800 0.8000 0.7700 0.7700 33,282 -0.01(-1.28%)
Dec 07, 2017 0.7800 0.7801 0.7800 0.7800 3,633 -0.01(-1.27%)
Dec 06, 2017 0.7700 0.7900 0.7700 0.7900 4,200 +0.00(+0.00%)
Dec 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.02(+2.60%)
Dec 04, 2017 0.7600 0.7700 0.7500 0.7700 291,300 -0.02(-2.53%)
Dec 01, 2017 0.7900 0.7900 0.7900 17,700 +0.00(+0.00%)
Nov 30, 2017 0.7500 0.7900 0.7500 0.7900 37,350 -0.01(-1.23%)
Nov 29, 2017 0.8000 0.8000 0.7998 0.7998 2,100 +0.04(+5.10%)
Nov 28, 2017 0.7510 0.7610 0.7500 0.7610 10,600 +0.01(+1.33%)
Nov 27, 2017 0.7500 0.8000 0.7500 0.7510 79,850 -0.02(-2.80%)
Nov 24, 2017 0.7500 0.7726 0.7500 0.7726 41,700 +0.04(+5.69%)
Nov 22, 2017 0.7400 0.7500 0.7300 0.7310 102,629 +0.00(+0.14%)
Nov 21, 2017 0.6420 0.8000 0.6420 0.7300 190,740 +0.09(+14.06%)
Nov 20, 2017 0.6400 0.6600 0.6400 0.6400 80,306 -0.01(-1.54%)
Nov 17, 2017 0.6400 0.6700 0.6400 0.6500 760,825 +0.01(+1.56%)
Nov 16, 2017 0.6400 0.6700 0.6300 0.6400 277,097 +0.03(+4.92%)
Nov 15, 2017 0.5800 0.6313 0.5800 0.6100 37,700 +0.03(+5.17%)
Nov 14, 2017 0.6000 0.6700 0.5500 0.5800 109,144 -0.02(-3.33%)
Nov 13, 2017 0.6600 0.6600 0.5000 0.6000 96,036 +0.01(+1.69%)
Nov 10, 2017 0.5000 0.5900 0.5000 0.5900 4,859 +0.00(+0.00%)
Nov 08, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2017 0.5500 0.5500 0.5500 0.5500 900 +0.00(+0.00%)
Nov 02, 2017 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 01, 2017 0.5100 0.5200 0.5100 0.5200 800 +0.02(+4.00%)
Oct 31, 2017 0.5200 0.5200 0.5000 0.5000 12,700 -0.02(-3.85%)
Oct 27, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 24, 2017 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Oct 09, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 02, 2017 0.4500 0.4500 0.4500 0 -0.05(-9.96%)
Sep 29, 2017 0.4998 0.4998 0.4400 0.4998 300 -0.00(-0.04%)
Sep 28, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Sep 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Sep 26, 2017 0.4700 0.4700 0.4500 0.4500 200 -0.05(-10.00%)
Sep 25, 2017 0.4800 0.5000 0.4500 0.5000 1,100 +0.00(+0.00%)
Sep 21, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 20, 2017 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Sep 19, 2017 0.5000 0.5000 0.5000 0.5000 150 +0.03(+6.38%)
Sep 18, 2017 0.4800 0.4800 0.4700 0.4700 500 +0.06(+14.63%)
Sep 15, 2017 0.4100 0.4100 0.4100 0.4100 200 -0.06(-12.17%)
Sep 14, 2017 0.4750 0.5000 0.4668 0.4668 2,901 -0.03(-6.64%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Sep 06, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Sep 05, 2017 0.5000 0.5000 0.5000 0.5000 100 -0.05(-9.09%)
Sep 01, 2017 0.5500 0.5500 0.5500 0.5500 200 +0.05(+10.00%)
Aug 31, 2017 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Aug 29, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2017 0.4999 0.4999 0.4001 0.4900 700 -0.04(-7.55%)
Aug 25, 2017 0.5000 0.5500 0.4500 0.5300 6,000 -0.01(-1.85%)
Aug 24, 2017 0.5400 0.5400 0.5400 0.5400 100 -0.02(-4.37%)
Aug 23, 2017 0.5100 0.5647 0.5100 0.5647 200 +0.06(+12.94%)
Aug 21, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 18, 2017 0.5200 0.5200 0.5200 0.5200 20,100 +0.02(+4.00%)
Aug 16, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.38%)
Aug 09, 2017 0.5175 0.5175 0.5175 0 -0.08(-13.75%)
Aug 08, 2017 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.12%)
Aug 04, 2017 0.4995 0.4995 0.4995 0 +0.05(+11.00%)
Aug 03, 2017 0.4550 0.4550 0.4500 0.4500 5,300 -0.07(-13.46%)
Aug 02, 2017 0.5200 0.5200 0.5200 0.5200 1,002 +0.03(+6.12%)
Jul 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 27, 2017 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jul 24, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 21, 2017 0.5100 0.5100 0.5000 0.5000 10,500 +0.00(+0.00%)
Jul 20, 2017 0.5000 0.5000 0.5000 0.5000 2,800 -0.01(-1.96%)
Jul 19, 2017 0.5200 0.5200 0.5100 0.5100 10,000 +0.02(+4.08%)
Jul 18, 2017 0.4947 0.4947 0.4900 0.4900 2,700 +0.01(+2.25%)
Jul 17, 2017 0.4800 0.4999 0.4650 0.4792 7,100 -0.04(-6.95%)
Jul 11, 2017 0.5150 0.5150 0.5150 0 +0.04(+7.29%)
Jul 10, 2017 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Jul 06, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 400 -0.02(-3.64%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5500 0.5500 0.5500 0 -0.03(-5.01%)
Jun 29, 2017 0.4500 0.5970 0.4500 0.5790 63,198 +0.14(+31.59%)
Jun 28, 2017 0.4200 0.4400 0.4037 0.4400 245,092 +0.01(+2.33%)
Jun 27, 2017 0.4400 0.4500 0.4000 0.4300 51,801 +0.03(+7.50%)
Jun 23, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2017 0.3900 0.4000 0.3900 0.4000 600 +0.00(+0.00%)
Jun 21, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 20, 2017 0.4000 0.4000 0.4000 0.4000 25,600 +0.00(+0.00%)
Jun 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 13, 2017 0.4500 0.4500 0.3800 0.3800 47,665 -0.01(-2.59%)
Jun 09, 2017 0.3901 0.3901 0.3901 0 -0.01(-2.48%)
Jun 08, 2017 0.4000 0.4000 0.3970 0.4000 7,833 -0.01(-2.44%)
Jun 07, 2017 0.4100 0.4200 0.4100 0.4100 18,700 -0.01(-2.38%)
Jun 06, 2017 0.4500 0.4500 0.4200 0.4200 31,000 -0.13(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.