Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8200 0.9000 0.8200 0.9000 27,000 +0.05(+5.88%)
Dec 30, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Dec 27, 2019 0.8000 0.8500 0.7900 0.8500 20,000 -0.09(-9.57%)
Dec 26, 2019 0.6000 0.9500 0.6000 0.9400 10,004 +0.34(+56.67%)
Dec 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Dec 23, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2019 0.6500 0.6500 0.6500 0.6500 5,200 -0.04(-5.80%)
Dec 16, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Dec 13, 2019 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Dec 12, 2019 0.7500 0.7653 0.7100 0.7500 6,146 +0.08(+11.94%)
Dec 11, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6700 0.6700 1 +0.00(+0.00%)
Dec 09, 2019 0.6700 0.6700 0.6700 0.6700 535 +0.02(+2.78%)
Dec 06, 2019 0.8000 0.8000 0.6519 0.6519 900 -0.11(-14.78%)
Dec 05, 2019 0.7200 0.8050 0.7200 0.7650 16,201 +0.05(+6.25%)
Dec 04, 2019 0.7200 0.7525 0.7200 0.7200 11,501 +0.00(+0.00%)
Dec 03, 2019 0.5500 0.7500 0.5500 0.7200 96,487 +0.07(+10.77%)
Dec 02, 2019 0.6600 0.6885 0.6500 0.6500 55,600 -0.08(-10.59%)
Nov 29, 2019 0.7000 0.7300 0.7000 0.7270 55,400 +0.09(+13.59%)
Nov 27, 2019 0.5700 0.7000 0.5700 0.6400 44,600 +0.09(+16.36%)
Nov 26, 2019 0.5500 0.6000 0.5500 0.5500 224,638 +0.05(+10.00%)
Nov 25, 2019 0.5000 0.5488 0.4800 0.5000 3,909 +0.06(+13.64%)
Nov 22, 2019 0.4400 0.4400 0.4300 0.4400 3,000 +0.01(+2.33%)
Nov 21, 2019 0.4100 0.4300 0.4000 0.4300 3,700 -0.03(-6.56%)
Nov 20, 2019 0.4900 0.5100 0.4600 0.4602 19,200 +0.01(+2.27%)
Nov 19, 2019 0.4510 0.4510 0.4300 0.4500 36,310 +0.02(+4.65%)
Nov 18, 2019 0.4100 0.4300 0.4100 0.4300 3,325 +0.02(+4.85%)
Nov 15, 2019 0.4200 0.4200 0.4100 0.4101 35,700 +0.00(+0.02%)
Nov 14, 2019 0.4300 0.4300 0.4011 0.4100 21,250 -0.02(-4.65%)
Nov 13, 2019 0.4200 0.4300 0.4005 0.4300 7,537 +0.02(+4.88%)
Nov 12, 2019 0.3902 0.4171 0.3800 0.4100 3,500 +0.03(+7.89%)
Nov 11, 2019 0.3799 0.3800 0.3799 0.3800 5,819 +0.00(+0.00%)
Nov 08, 2019 0.4500 0.4500 0.3800 0.3800 32,200 -0.02(-5.00%)
Nov 07, 2019 0.4200 0.4500 0.4000 0.4000 116,739 +0.00(+0.00%)
Nov 06, 2019 0.4000 0.4900 0.3900 0.4000 968,200 +0.01(+2.56%)
Nov 05, 2019 0.4300 0.4500 0.3607 0.3900 21,305 -0.01(-2.50%)
Nov 04, 2019 0.4100 0.4463 0.4000 0.4000 19,800 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.74%)
Oct 30, 2019 0.3800 0.3800 0.3783 0.3783 4,000 -0.02(-5.42%)
Oct 28, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 25, 2019 0.3862 0.4200 0.3809 0.4200 17,800 +0.02(+5.00%)
Oct 24, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+9.59%)
Oct 23, 2019 0.4000 0.4000 0.3500 0.3650 12,200 +0.02(+7.35%)
Oct 22, 2019 0.3200 0.3400 0.3200 0.3400 1,203,700 +0.04(+14.02%)
Oct 21, 2019 0.3170 0.3200 0.2982 0.2982 11,500 -0.01(-3.81%)
Oct 18, 2019 0.3300 0.3300 0.3000 0.3100 1,055,700 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-6.06%)
Oct 16, 2019 0.3300 0.3350 0.3300 0.3300 69,909 +0.00(+0.00%)
Oct 14, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 11, 2019 0.3200 0.3300 0.3200 0.3200 10,200 -0.01(-2.59%)
Oct 10, 2019 0.2400 0.3400 0.2400 0.3285 6,280 +0.03(+9.50%)
Oct 09, 2019 0.3000 0.3000 0.3000 0.3000 1,255 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0.3000 500,100 +0.04(+14.81%)
Oct 07, 2019 0.2613 0.2613 0.2613 0.2613 100 -0.04(-12.90%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2019 0.3550 0.3550 0.3000 0.3000 356,202 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.