Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jul 29, 2020	0.7400	0.7900	0.7400	0.7900	500	+0.04(+5.43%)
Jul 28, 2020	0.6500	0.8000	0.5900	0.7493	744,500	-0.06(-7.49%)
Jul 27, 2020	0.5728	0.8100	0.5728	0.8100	40,201	+0.01(+1.25%)
Jul 22, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 15, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 14, 2020	0.6100	0.8000	0.6100	0.8000	9,300	+0.11(+15.94%)
Jul 13, 2020	0.7200	0.7200	0.5000	0.6900	17,008	+0.05(+7.81%)
Jul 09, 2020		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jul 08, 2020	0.5000	0.6500	0.5000	0.6500	2,901	-0.07(-9.72%)
Jul 07, 2020	0.6900	0.7200	0.6126	0.7200	16,151	-0.02(-2.70%)
Jul 06, 2020	0.5000	0.7400	0.5000	0.7400	22,350	+0.02(+2.78%)
Jul 02, 2020	0.5700	0.7700	0.3851	0.7200	18,400	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.