Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.7400	0.7400	0.7400	0	-0.03(-3.90%)
Aug 14, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 31, 2019		0.7700	0.7700	0.7700	0	+0.12(+18.46%)
Jul 16, 2019		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jul 15, 2019	0.7500	0.7538	0.7500	0.7500	12,702	-0.05(-6.25%)
Jul 10, 2019		0.8000	0.8000	0.8000	0	-0.07(-8.05%)
Jul 08, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jul 05, 2019	0.8800	0.8800	0.8700	0.8700	700	+0.02(+2.35%)
Jun 28, 2019		0.8500	0.8500	0.8500	0	+0.06(+7.73%)
Jun 27, 2019	0.5500	0.7890	0.5500	0.7890	1,639	-0.05(-6.07%)
Jun 26, 2019	0.9000	0.9000	0.8400	0.8400	2,000	+0.04(+5.00%)
Jun 24, 2019		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
Jun 21, 2019	0.6990	0.7000	0.6969	0.7000	10,300	+0.02(+2.94%)
Jun 20, 2019	0.7000	0.7000	0.6800	0.6800	110,000	-0.11(-13.92%)
Jun 18, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 14, 2019		0.7900	0.7900	0.7900	0	+0.09(+12.86%)
Jun 13, 2019	0.8500	0.8500	0.6900	0.7000	24,179	-0.05(-6.54%)
Jun 12, 2019	0.7490	0.7490	0.7490	0.7490	100	-0.15(-16.78%)
Jun 04, 2019		0.9000	0.9000	0.9000	0	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.