Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.5000 0.4301 0.4694 137,838 -0.02(-4.20%)
Feb 27, 2019 0.5000 0.5100 0.4900 0.4900 93,145 -0.01(-1.39%)
Feb 26, 2019 0.4768 0.5126 0.4702 0.4969 123,659 +0.03(+5.72%)
Feb 25, 2019 0.5200 0.5300 0.4600 0.4700 207,913 -0.05(-9.62%)
Feb 22, 2019 0.5200 0.5500 0.5100 0.5200 117,200 -0.01(-0.97%)
Feb 21, 2019 0.5200 0.5500 0.5000 0.5251 137,916 +0.02(+2.96%)
Feb 20, 2019 0.6000 0.6000 0.5000 0.5100 339,907 -0.08(-13.35%)
Feb 19, 2019 0.5525 0.6598 0.5525 0.5886 618,626 +0.04(+7.02%)
Feb 15, 2019 0.5000 0.5600 0.4700 0.5500 499,400 +0.08(+16.82%)
Feb 14, 2019 0.4500 0.4976 0.4451 0.4708 312,255 +0.02(+5.14%)
Feb 13, 2019 0.4450 0.4478 0.4221 0.4478 35,001 +0.03(+6.37%)
Feb 12, 2019 0.4400 0.4500 0.4200 0.4210 76,411 +0.00(+0.00%)
Feb 11, 2019 0.4400 0.4450 0.4200 0.4210 55,671 -0.01(-3.22%)
Feb 08, 2019 0.4340 0.4450 0.4200 0.4350 33,500 +0.00(+0.00%)
Feb 07, 2019 0.4500 0.4500 0.4231 0.4350 63,365 -0.01(-1.14%)
Feb 06, 2019 0.4368 0.4435 0.4300 0.4400 23,718 +0.01(+1.15%)
Feb 05, 2019 0.4310 0.4500 0.4300 0.4350 152,388 -0.01(-2.23%)
Feb 04, 2019 0.4500 0.4500 0.4300 0.4449 86,130 -0.00(-0.02%)
Feb 01, 2019 0.4400 0.4500 0.4400 0.4450 177,300 +0.02(+3.49%)
Jan 31, 2019 0.4300 0.4500 0.4125 0.4300 237,648 +0.01(+2.85%)
Jan 30, 2019 0.3700 0.4550 0.3700 0.4181 407,035 +0.03(+7.79%)
Jan 29, 2019 0.3831 0.3990 0.3734 0.3879 65,319 +0.01(+1.41%)
Jan 28, 2019 0.4000 0.4050 0.3700 0.3825 56,145 -0.02(-4.38%)
Jan 25, 2019 0.3700 0.4000 0.3700 0.4000 95,700 +0.03(+7.67%)
Jan 24, 2019 0.3700 0.4100 0.3600 0.3715 114,358 +0.01(+3.19%)
Jan 23, 2019 0.4000 0.4100 0.3400 0.3600 278,973 -0.03(-7.69%)
Jan 22, 2019 0.4000 0.4300 0.3800 0.3900 316,390 -0.02(-4.88%)
Jan 18, 2019 0.3900 0.4700 0.3900 0.4100 1,053,900 +0.04(+10.57%)
Jan 17, 2019 0.3100 0.3900 0.3052 0.3708 1,102,242 +0.07(+24.01%)
Jan 16, 2019 0.3100 0.3150 0.2700 0.2990 169,415 +0.00(+1.01%)
Jan 15, 2019 0.3317 0.3317 0.2502 0.2960 206,069 -0.03(-8.98%)
Jan 14, 2019 0.3650 0.3650 0.3200 0.3252 146,120 -0.01(-4.35%)
Jan 11, 2019 0.3600 0.3800 0.3300 0.3400 175,900 -0.01(-3.41%)
Jan 10, 2019 0.3614 0.3839 0.3520 0.3520 105,515 -0.00(-0.56%)
Jan 09, 2019 0.3948 0.4100 0.3500 0.3540 183,513 -0.03(-8.08%)
Jan 08, 2019 0.4110 0.4400 0.3638 0.3851 169,076 -0.01(-1.63%)
Jan 07, 2019 0.3560 0.4000 0.3560 0.3915 281,942 +0.02(+5.81%)
Jan 04, 2019 0.3700 0.3800 0.3500 0.3700 109,400 +0.03(+7.25%)
Jan 03, 2019 0.3328 0.3850 0.3175 0.3450 128,401 +0.02(+4.64%)
Jan 02, 2019 0.3100 0.3380 0.3100 0.3297 130,380 +0.02(+6.35%)
Dec 31, 2018 0.3300 0.3500 0.2800 0.3100 200,900 -0.01(-3.13%)
Dec 28, 2018 0.3300 0.3600 0.3200 0.3200 139,300 -0.01(-4.11%)
Dec 27, 2018 0.3410 0.3970 0.3337 0.3337 184,646 -0.01(-2.14%)
Dec 26, 2018 0.4200 0.4200 0.3100 0.3410 172,857 -0.04(-11.43%)
Dec 24, 2018 0.4200 0.4200 0.3500 0.3850 123,700 -0.01(-1.28%)
Dec 21, 2018 0.4200 0.4500 0.3900 0.3900 113,200 -0.03(-7.14%)
Dec 20, 2018 0.4320 0.4660 0.4000 0.4200 140,394 -0.03(-6.67%)
Dec 19, 2018 0.4300 0.4700 0.4300 0.4500 71,931 +0.02(+4.65%)
Dec 18, 2018 0.4220 0.4600 0.4205 0.4300 217,507 +0.01(+1.27%)
Dec 17, 2018 0.4210 0.4300 0.4180 0.4246 79,164 -0.01(-2.39%)
Dec 14, 2018 0.4470 0.4470 0.4260 0.4350 61,500 +0.00(+0.44%)
Dec 13, 2018 0.4398 0.4500 0.4300 0.4331 80,388 +0.01(+1.91%)
Dec 12, 2018 0.4260 0.4528 0.4008 0.4250 113,768 +0.00(+0.00%)
Dec 11, 2018 0.4001 0.4400 0.4001 0.4250 83,354 -0.01(-1.16%)
Dec 10, 2018 0.4400 0.4400 0.3900 0.4300 178,407 -0.01(-2.27%)
Dec 07, 2018 0.4700 0.4700 0.4300 0.4400 131,300 -0.02(-4.56%)
Dec 06, 2018 0.4700 0.4899 0.4610 0.4610 105,602 -0.01(-1.28%)
Dec 04, 2018 0.4800 0.5090 0.4650 0.4670 129,900 -0.02(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.