Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.33 21.84 20.33 21.30 3,947,998 +1.10(+5.45%)
Jan 30, 2017 20.40 20.57 20.00 20.20 975,729 -0.38(-1.85%)
Jan 27, 2017 20.73 20.75 20.33 20.58 827,584 -0.22(-1.06%)
Jan 26, 2017 20.94 20.94 20.66 20.80 1,085,043 -0.09(-0.43%)
Jan 25, 2017 20.80 20.94 20.52 20.89 1,076,658 +0.15(+0.72%)
Jan 24, 2017 20.00 20.80 19.89 20.74 1,819,439 +0.62(+3.08%)
Jan 23, 2017 20.08 20.22 20.01 20.12 1,009,253 -0.01(-0.05%)
Jan 20, 2017 20.22 20.42 20.11 20.13 966,620 -0.13(-0.64%)
Jan 19, 2017 20.34 20.65 20.06 20.26 1,307,979 -0.20(-0.98%)
Jan 18, 2017 20.72 20.78 20.26 20.46 1,591,917 -0.26(-1.25%)
Jan 17, 2017 20.50 20.83 20.32 20.72 1,229,055 +0.12(+0.58%)
Jan 13, 2017 20.60 20.60 20.60 0 -0.02(-0.10%)
Jan 12, 2017 20.31 20.72 20.07 20.62 1,378,258 +0.31(+1.53%)
Jan 11, 2017 20.56 20.58 20.02 20.31 1,344,348 -0.27(-1.31%)
Jan 10, 2017 20.99 21.00 20.46 20.58 1,581,214 -0.42(-2.00%)
Jan 09, 2017 21.00 21.14 20.85 21.00 943,740 +0.00(+0.00%)
Jan 06, 2017 21.09 21.19 20.77 21.00 1,387,022 -0.23(-1.08%)
Jan 05, 2017 20.69 21.24 20.62 21.23 1,460,903 +0.33(+1.58%)
Jan 04, 2017 21.11 21.40 20.81 20.90 2,257,943 -0.61(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.