Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.950 1.970 1.771 1.950 94,946 -0.02(-1.02%)
May 30, 2017 1.990 2.000 1.890 1.970 41,218 -0.02(-1.01%)
May 26, 2017 2.000 2.000 1.890 1.990 46,692 -0.04(-1.97%)
May 25, 2017 2.010 2.090 1.960 2.030 28,729 +0.03(+1.50%)
May 24, 2017 2.010 2.030 1.980 2.000 25,368 -0.01(-0.50%)
May 23, 2017 2.050 2.090 1.990 2.010 96,827 -0.08(-3.83%)
May 22, 2017 2.110 2.250 2.013 2.090 52,683 +0.02(+0.97%)
May 19, 2017 2.030 2.190 1.960 2.070 64,077 +0.07(+3.50%)
May 18, 2017 2.020 2.110 1.950 2.000 26,550 -0.05(-2.44%)
May 17, 2017 2.098 2.144 1.961 2.050 25,500 -0.03(-1.44%)
May 16, 2017 2.190 2.220 2.054 2.080 30,985 -0.08(-3.93%)
May 15, 2017 2.160 2.180 2.070 2.165 75,597 +0.04(+2.12%)
May 12, 2017 1.967 2.200 1.967 2.120 483,681 +0.17(+8.72%)
May 11, 2017 2.080 2.100 1.950 1.950 47,586 -0.13(-6.25%)
May 10, 2017 2.120 2.129 2.010 2.080 15,799 -0.01(-0.48%)
May 09, 2017 2.130 2.130 2.030 2.090 17,742 -0.01(-0.48%)
May 08, 2017 2.080 2.110 2.070 2.100 4,399 +0.01(+0.48%)
May 05, 2017 2.080 2.100 2.030 2.090 29,723 +0.02(+0.97%)
May 04, 2017 2.120 2.140 2.040 2.070 35,683 -0.08(-3.72%)
May 03, 2017 2.100 2.161 2.100 2.150 46,259 +0.10(+4.88%)
May 02, 2017 2.050 2.070 2.040 2.050 49,034 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.