Indicators

Alphatec Holdings (NQ: ATEC )

11.03 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 28, 2017	2.660	2.749	2.580	2.610	101,827	-0.07(-2.61%)
Dec 27, 2017	2.675	2.800	2.650	2.680	96,690	+0.06(+2.29%)
Dec 26, 2017	2.640	2.689	2.560	2.620	28,245	+0.00(+0.00%)
Dec 22, 2017	2.590	2.778	2.550	2.620	151,810	+0.01(+0.38%)
Dec 21, 2017	2.580	2.640	2.520	2.610	62,208	+0.05(+1.95%)
Dec 20, 2017	2.600	2.650	2.560	2.560	112,873	+0.02(+0.79%)
Dec 19, 2017	2.530	2.680	2.515	2.540	109,309	+0.03(+1.20%)
Dec 18, 2017	2.480	2.650	2.440	2.510	75,442	+0.05(+2.03%)
Dec 15, 2017	2.380	2.530	2.310	2.460	107,547	+0.09(+3.80%)
Dec 14, 2017	2.490	2.550	2.350	2.370	179,597	-0.10(-4.05%)
Dec 13, 2017	2.470	2.700	2.420	2.470	664,201	-0.01(-0.40%)
Dec 12, 2017	2.460	2.590	2.450	2.480	176,029	-0.01(-0.40%)
Dec 11, 2017	2.490	2.750	2.460	2.490	104,670	-0.02(-0.80%)
Dec 08, 2017	2.650	2.650	2.500	2.510	55,326	-0.02(-0.79%)
Dec 07, 2017	2.550	2.710	2.500	2.530	103,033	-0.05(-1.94%)
Dec 06, 2017	2.560	2.690	2.490	2.580	174,321	-0.01(-0.39%)
Dec 05, 2017	2.650	2.650	2.560	2.590	37,627	-0.01(-0.38%)
Dec 04, 2017	2.700	2.700	2.575	2.600	109,440	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.