Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 22.14 22.14 22.14 0 -0.01(-0.04%)
Dec 27, 2017 22.04 22.15 22.04 22.15 4,323 -0.03(-0.12%)
Dec 26, 2017 22.07 22.18 22.07 22.18 718 +0.10(+0.45%)
Dec 22, 2017 22.10 22.11 22.05 22.08 2,007 +0.03(+0.12%)
Dec 21, 2017 22.09 22.09 22.05 22.05 701 -0.03(-0.13%)
Dec 20, 2017 22.20 22.20 22.08 22.08 337 -0.32(-1.42%)
Dec 19, 2017 23.16 23.16 22.36 22.40 7,214 -0.69(-2.98%)
Dec 18, 2017 22.89 23.09 22.89 23.09 2,474 +0.20(+0.86%)
Dec 15, 2017 22.89 22.89 22.89 22.89 549 +0.10(+0.42%)
Dec 14, 2017 22.58 22.80 22.58 22.80 1,495 -0.06(-0.26%)
Dec 13, 2017 22.77 22.86 22.75 22.86 3,100 +0.24(+1.08%)
Dec 12, 2017 22.65 22.65 22.61 22.61 1,123 -0.09(-0.41%)
Dec 11, 2017 22.71 22.71 22.52 22.71 2,101 -0.05(-0.20%)
Dec 08, 2017 22.64 22.75 22.64 22.75 1,154 +0.02(+0.08%)
Dec 07, 2017 22.73 22.73 22.73 22.73 130 +0.14(+0.61%)
Dec 06, 2017 22.45 22.60 22.30 22.60 1,223 +0.27(+1.19%)
Dec 05, 2017 22.60 22.60 22.33 22.33 2,607 -0.40(-1.78%)
Dec 04, 2017 22.75 22.75 22.73 22.73 369 +0.02(+0.08%)
Dec 01, 2017 22.62 22.71 22.19 22.71 1,857 -0.12(-0.52%)
Nov 30, 2017 22.88 23.00 22.67 22.83 8,117 -0.13(-0.56%)
Nov 29, 2017 22.70 22.96 22.70 22.96 2,505 +0.18(+0.81%)
Nov 28, 2017 22.82 22.82 22.76 22.78 6,544 -0.17(-0.72%)
Nov 27, 2017 23.01 23.01 22.94 22.94 1,010 +0.11(+0.47%)
Nov 24, 2017 22.95 23.11 22.95 22.84 928 +0.00(+0.00%)
Nov 22, 2017 22.87 22.94 22.84 22.84 697 -0.08(-0.35%)
Nov 21, 2017 22.83 22.92 22.71 22.92 1,936 +0.13(+0.56%)
Nov 20, 2017 22.59 22.79 22.59 22.79 1,078 +0.15(+0.65%)
Nov 17, 2017 22.48 22.73 22.48 22.64 7,508 -0.10(-0.46%)
Nov 16, 2017 22.76 22.84 22.75 22.75 783 -0.01(-0.07%)
Nov 15, 2017 22.75 22.76 22.64 22.76 4,807 -0.12(-0.51%)
Nov 14, 2017 22.70 22.98 22.70 22.88 2,091 -0.00(-0.01%)
Nov 13, 2017 22.87 22.88 22.87 22.88 754 +0.00(+0.00%)
Nov 10, 2017 22.79 22.88 22.68 22.88 2,661 +0.01(+0.04%)
Nov 09, 2017 22.83 22.87 22.79 22.87 939 -0.06(-0.28%)
Nov 08, 2017 22.94 22.94 22.94 22.94 177 +0.18(+0.81%)
Nov 07, 2017 22.84 22.84 22.72 22.75 2,610 -0.09(-0.40%)
Nov 06, 2017 22.66 22.84 22.66 22.84 818 +0.08(+0.36%)
Nov 03, 2017 22.54 22.76 22.54 22.76 1,470 +0.08(+0.36%)
Nov 02, 2017 22.55 22.69 22.50 22.68 10,478 +0.30(+1.36%)
Nov 01, 2017 22.32 22.38 22.32 22.38 1,887 +0.07(+0.33%)
Oct 31, 2017 22.34 22.34 22.30 22.30 440 -0.17(-0.77%)
Oct 30, 2017 22.72 22.72 22.48 22.48 5,800 -0.02(-0.10%)
Oct 27, 2017 22.56 22.56 22.50 22.50 836 +0.33(+1.51%)
Oct 26, 2017 22.22 22.23 22.16 22.16 1,391 -0.20(-0.91%)
Oct 25, 2017 22.47 22.47 22.23 22.37 4,373 -0.11(-0.48%)
Oct 24, 2017 22.52 22.52 22.48 22.48 927 -0.07(-0.33%)
Oct 23, 2017 22.76 22.76 22.55 22.55 2,407 -0.26(-1.13%)
Oct 20, 2017 23.03 23.03 22.76 22.81 2,099 -0.12(-0.52%)
Oct 19, 2017 22.93 22.93 22.93 22.93 444 +0.02(+0.09%)
Oct 18, 2017 22.95 22.95 22.82 22.91 1,638 +0.04(+0.16%)
Oct 17, 2017 22.87 22.92 22.75 22.87 5,132 +0.13(+0.56%)
Oct 16, 2017 22.80 22.84 22.74 22.74 1,502 -0.05(-0.20%)
Oct 13, 2017 22.94 23.02 22.76 22.79 2,959 -0.01(-0.04%)
Oct 12, 2017 22.71 22.91 22.70 22.80 3,430 +0.03(+0.12%)
Oct 11, 2017 22.85 22.95 22.77 22.77 19,188 -0.01(-0.04%)
Oct 10, 2017 22.89 22.89 22.78 22.78 1,118 -0.11(-0.48%)
Oct 06, 2017 22.89 22.89 22.89 114 -0.16(-0.68%)
Oct 05, 2017 23.07 23.07 23.05 23.05 1,861 +0.01(+0.04%)
Oct 04, 2017 23.04 23.04 23.04 23.04 1,988 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.