Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.500 2.840 2.460 2.770 2,237,500 +0.33(+13.52%)
Jul 30, 2020 2.340 2.440 2.210 2.440 1,228,729 +0.09(+3.83%)
Jul 29, 2020 2.270 2.380 2.230 2.350 595,008 +0.12(+5.38%)
Jul 28, 2020 2.380 2.420 2.200 2.230 1,013,354 -0.19(-7.85%)
Jul 27, 2020 2.430 2.490 2.345 2.420 605,066 -0.01(-0.41%)
Jul 24, 2020 2.420 2.570 2.360 2.430 857,900 +0.04(+1.67%)
Jul 23, 2020 2.500 2.530 2.340 2.390 1,194,340 -0.06(-2.45%)
Jul 22, 2020 2.310 2.570 2.270 2.450 3,890,875 +0.20(+8.89%)
Jul 21, 2020 2.300 2.390 2.240 2.250 1,776,425 +0.01(+0.45%)
Jul 20, 2020 2.250 2.280 2.220 2.240 632,182 -0.04(-1.75%)
Jul 17, 2020 2.320 2.352 2.250 2.280 753,300 -0.04(-1.72%)
Jul 16, 2020 2.270 2.350 2.200 2.320 837,429 +0.03(+1.31%)
Jul 15, 2020 2.370 2.370 2.260 2.290 858,777 +0.00(+0.00%)
Jul 14, 2020 2.120 2.300 2.070 2.290 1,072,934 +0.17(+8.02%)
Jul 13, 2020 2.230 2.280 2.110 2.120 1,015,256 -0.07(-3.20%)
Jul 10, 2020 2.190 2.260 2.070 2.190 938,400 -0.02(-0.90%)
Jul 09, 2020 2.350 2.450 2.200 2.210 891,559 -0.14(-5.96%)
Jul 08, 2020 2.150 2.390 2.140 2.350 942,358 +0.21(+9.81%)
Jul 07, 2020 2.240 2.280 2.130 2.140 563,715 -0.11(-4.89%)
Jul 06, 2020 2.360 2.380 2.220 2.250 591,040 -0.09(-3.85%)
Jul 02, 2020 2.330 2.470 2.250 2.340 1,093,000 +0.04(+1.74%)
Jul 01, 2020 2.230 2.320 2.110 2.300 1,668,133 +0.06(+2.68%)
Jun 30, 2020 2.050 2.480 2.050 2.240 4,270,174 +0.19(+9.27%)
Jun 29, 2020 1.990 2.100 1.960 2.050 892,621 +0.10(+5.13%)
Jun 26, 2020 2.060 2.100 1.940 1.950 2,996,900 -0.14(-6.70%)
Jun 25, 2020 2.040 2.150 1.990 2.090 1,049,305 +0.05(+2.45%)
Jun 24, 2020 2.050 2.075 1.960 2.040 1,344,713 -0.01(-0.49%)
Jun 23, 2020 2.200 2.240 2.020 2.050 1,248,692 -0.11(-5.09%)
Jun 22, 2020 2.180 2.190 2.090 2.160 878,243 -0.06(-2.70%)
Jun 19, 2020 2.180 2.270 2.130 2.220 1,364,200 +0.06(+2.78%)
Jun 18, 2020 2.190 2.230 2.110 2.160 727,412 -0.05(-2.26%)
Jun 17, 2020 2.200 2.275 2.130 2.210 853,264 +0.00(+0.00%)
Jun 16, 2020 2.310 2.350 2.140 2.210 844,491 +0.03(+1.38%)
Jun 15, 2020 2.030 2.190 1.980 2.180 917,979 -0.04(-1.80%)
Jun 12, 2020 1.970 2.240 1.951 2.220 2,141,900 +0.32(+16.84%)
Jun 11, 2020 2.140 2.140 1.880 1.900 1,713,793 -0.21(-9.95%)
Jun 10, 2020 2.420 2.430 2.100 2.110 1,675,448 -0.34(-13.88%)
Jun 09, 2020 2.630 2.720 2.440 2.450 1,870,862 -0.28(-10.26%)
Jun 08, 2020 2.550 2.770 2.420 2.730 2,639,538 +0.35(+14.71%)
Jun 05, 2020 2.180 2.480 2.120 2.380 2,318,900 +0.29(+13.88%)
Jun 04, 2020 1.950 2.290 1.920 2.090 2,315,530 +0.14(+7.18%)
Jun 03, 2020 1.890 1.970 1.850 1.950 1,185,509 +0.08(+4.28%)
Jun 02, 2020 1.850 2.020 1.820 1.870 2,004,363 +0.06(+3.31%)
Jun 01, 2020 1.780 1.900 1.730 1.810 1,214,591 +0.06(+3.43%)
May 29, 2020 1.830 1.830 1.720 1.750 1,271,300 -0.08(-4.37%)
May 28, 2020 1.900 1.915 1.830 1.830 836,613 -0.04(-2.14%)
May 27, 2020 1.830 1.890 1.770 1.870 1,118,179 +0.11(+6.25%)
May 26, 2020 1.890 1.900 1.740 1.760 1,407,045 -0.05(-2.76%)
May 22, 2020 1.890 1.930 1.770 1.810 903,700 -0.08(-4.23%)
May 21, 2020 1.930 1.960 1.870 1.890 813,206 -0.02(-1.05%)
May 20, 2020 1.980 1.980 1.900 1.910 940,293 -0.01(-0.52%)
May 19, 2020 1.990 2.070 1.910 1.920 831,311 -0.05(-2.54%)
May 18, 2020 1.920 2.210 1.920 1.970 2,205,455 +0.10(+5.35%)
May 15, 2020 1.850 1.890 1.810 1.870 976,300 +0.04(+2.19%)
May 14, 2020 1.820 1.860 1.780 1.830 631,752 -0.02(-1.08%)
May 13, 2020 2.010 2.030 1.760 1.850 1,067,403 -0.13(-6.57%)
May 12, 2020 1.900 2.120 1.850 1.980 3,978,536 +0.10(+5.32%)
May 11, 2020 1.750 1.950 1.730 1.880 1,628,686 +0.09(+5.03%)
May 08, 2020 1.870 1.930 1.750 1.790 1,853,300 -0.05(-2.72%)
May 07, 2020 1.670 1.890 1.650 1.840 2,169,218 +0.18(+10.84%)
May 06, 2020 1.750 1.790 1.640 1.660 1,838,706 +0.00(+0.00%)
May 05, 2020 1.910 1.960 1.650 1.660 2,029,260 -0.22(-11.70%)
May 04, 2020 1.900 1.960 1.850 1.880 1,036,229 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.