Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.22	102.22	102.21	102.21	2,698,383	-0.02(-0.02%)
Nov 27, 2020	102.21	102.22	102.21	102.22	2,862,607	+0.01(+0.01%)
Nov 25, 2020	102.22	102.22	102.22	102.22	2,020,619	+0.00(+0.00%)
Nov 24, 2020	102.22	102.22	102.22	102.22	4,689,703	+0.00(+0.00%)
Nov 23, 2020	102.22	102.22	102.22	102.22	1,320,101	+0.00(+0.00%)
Nov 20, 2020	102.22	102.22	102.22	102.22	1,320,478	+0.00(+0.00%)
Nov 19, 2020	102.22	102.22	102.22	102.22	1,970,939	+0.00(+0.00%)
Nov 18, 2020	102.22	102.22	102.22	102.22	1,773,618	+0.00(+0.00%)
Nov 17, 2020	102.22	102.22	102.21	102.22	2,341,955	+0.00(+0.00%)
Nov 16, 2020	102.22	102.22	102.22	102.22	2,822,292	+0.00(+0.00%)
Nov 13, 2020	102.22	102.22	102.21	102.22	3,520,734	+0.00(+0.00%)
Nov 12, 2020	102.22	102.22	102.22	102.22	1,526,829	+0.00(+0.00%)
Nov 11, 2020	102.22	102.22	102.22	102.22	1,480,819	+0.01(+0.01%)
Nov 10, 2020	102.22	102.22	102.21	102.21	2,475,482	+0.00(+0.00%)
Nov 09, 2020	102.22	102.22	102.21	102.21	3,252,611	-0.01(-0.01%)
Nov 06, 2020	102.22	102.22	102.22	102.22	3,125,403	+0.00(+0.00%)
Nov 05, 2020	102.22	102.22	102.22	102.22	1,729,428	+0.01(+0.01%)
Nov 04, 2020	102.22	102.22	101.98	102.21	2,500,101	-0.02(-0.02%)
Nov 03, 2020	102.22	102.22	102.22	102.22	5,261,881	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.