Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.22	102.23	102.21	102.21	2,698,355	-0.02(-0.02%)
Nov 27, 2020	102.21	102.23	102.21	102.23	2,862,576	+0.01(+0.01%)
Nov 25, 2020	102.22	102.23	102.22	102.22	2,020,597	+0.00(+0.00%)
Nov 24, 2020	102.22	102.23	102.22	102.22	4,689,653	+0.00(+0.00%)
Nov 23, 2020	102.22	102.23	102.22	102.22	1,320,087	+0.00(+0.00%)
Nov 20, 2020	102.22	102.23	102.22	102.22	1,320,464	+0.00(+0.00%)
Nov 19, 2020	102.23	102.23	102.22	102.22	1,970,918	+0.00(+0.00%)
Nov 18, 2020	102.23	102.23	102.22	102.22	1,773,600	+0.00(+0.00%)
Nov 17, 2020	102.22	102.23	102.21	102.22	2,341,930	+0.00(+0.00%)
Nov 16, 2020	102.22	102.23	102.22	102.22	2,822,262	+0.00(+0.00%)
Nov 13, 2020	102.22	102.23	102.21	102.22	3,520,697	+0.00(+0.00%)
Nov 12, 2020	102.22	102.23	102.22	102.22	1,526,813	+0.00(+0.00%)
Nov 11, 2020	102.22	102.23	102.22	102.22	1,480,803	+0.01(+0.01%)
Nov 10, 2020	102.22	102.22	102.21	102.21	2,475,456	+0.00(+0.00%)
Nov 09, 2020	102.22	102.22	102.21	102.21	3,252,576	-0.01(-0.01%)
Nov 06, 2020	102.22	102.23	102.22	102.22	3,125,370	+0.00(+0.00%)
Nov 05, 2020	102.22	102.23	102.22	102.22	1,729,410	+0.01(+0.01%)
Nov 04, 2020	102.22	102.23	101.99	102.21	2,500,075	-0.02(-0.02%)
Nov 03, 2020	102.22	102.23	102.22	102.23	5,261,825	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.