Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 49.64 50.44 49.31 50.22 679,676 +0.49(+0.99%)
May 30, 2023 50.47 50.75 48.66 49.73 205,315 -0.56(-1.11%)
May 26, 2023 49.52 50.98 48.66 50.29 239,016 +0.93(+1.88%)
May 25, 2023 50.32 50.32 49.06 49.36 188,484 -0.88(-1.75%)
May 24, 2023 50.81 50.81 50.02 50.24 196,631 -0.82(-1.61%)
May 23, 2023 51.34 51.62 50.98 51.06 228,870 -0.44(-0.85%)
May 22, 2023 50.75 51.52 50.63 51.50 178,136 +1.15(+2.28%)
May 19, 2023 51.44 51.45 49.98 50.35 208,339 -0.79(-1.54%)
May 18, 2023 50.20 51.20 50.16 51.14 295,751 +0.72(+1.43%)
May 17, 2023 48.71 50.49 48.31 50.42 346,281 +1.99(+4.11%)
May 16, 2023 49.09 49.48 48.41 48.43 292,679 -1.03(-2.08%)
May 15, 2023 48.77 49.50 48.18 49.46 217,745 +0.98(+2.02%)
May 12, 2023 49.60 50.22 47.85 48.48 268,265 -1.25(-2.51%)
May 11, 2023 49.96 51.95 49.34 49.73 371,930 +1.83(+3.82%)
May 10, 2023 48.04 48.41 46.83 47.90 343,122 +0.46(+0.97%)
May 09, 2023 45.71 47.96 45.70 47.44 390,036 +1.39(+3.02%)
May 08, 2023 45.91 46.18 45.74 46.05 443,937 +0.42(+0.92%)
May 05, 2023 45.91 46.35 45.46 45.63 585,255 +0.13(+0.29%)
May 04, 2023 45.31 45.95 44.92 45.50 203,696 +0.04(+0.09%)
May 03, 2023 45.67 46.25 45.24 45.46 326,967 +0.14(+0.31%)
May 02, 2023 47.13 47.25 45.28 45.32 319,373 -2.07(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.