Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.41 16.45 16.37 16.43 211,566 +0.02(+0.12%)
Jun 29, 2015 16.54 16.58 16.32 16.41 117,395 -0.40(-2.38%)
Jun 26, 2015 16.75 16.83 16.68 16.81 64,847 +0.07(+0.39%)
Jun 25, 2015 16.75 16.86 16.65 16.75 103,419 +0.01(+0.04%)
Jun 24, 2015 16.75 16.75 16.59 16.74 148,735 +0.08(+0.47%)
Jun 23, 2015 16.69 16.75 16.61 16.66 105,967 +0.00(+0.00%)
Jun 22, 2015 16.94 16.94 16.55 16.66 180,029 -0.02(-0.12%)
Jun 19, 2015 16.65 16.78 16.58 16.68 131,478 +0.10(+0.59%)
Jun 18, 2015 16.52 16.76 16.52 16.58 131,764 +0.07(+0.44%)
Jun 17, 2015 16.54 16.55 16.48 16.51 107,301 -0.01(-0.04%)
Jun 16, 2015 16.52 16.54 16.46 16.52 78,162 +0.01(+0.08%)
Jun 15, 2015 16.46 16.50 16.42 16.50 49,743 +0.05(+0.32%)
Jun 12, 2015 16.48 16.48 16.40 16.45 59,584 +0.05(+0.32%)
Jun 11, 2015 16.46 16.46 16.35 16.40 202,140 -0.05(-0.30%)
Jun 10, 2015 16.44 16.45 16.42 16.45 113,218 +0.00(+0.02%)
Jun 09, 2015 16.46 16.46 16.42 16.44 194,097 -0.03(-0.20%)
Jun 08, 2015 16.55 16.55 16.44 16.48 137,358 +0.03(+0.16%)
Jun 05, 2015 16.45 16.54 16.39 16.45 184,490 +0.00(+0.00%)
Jun 04, 2015 16.40 16.45 16.35 16.45 504,546 +0.23(+1.42%)
Jun 03, 2015 16.32 16.32 16.11 16.22 41,905 -0.10(-0.60%)
Jun 02, 2015 16.33 16.35 16.28 16.32 55,385 -0.01(-0.08%)
Jun 01, 2015 16.34 16.38 16.31 16.33 12,503 +0.04(+0.24%)
May 29, 2015 16.31 16.40 16.29 16.29 31,109 -0.07(-0.40%)
May 28, 2015 16.33 16.40 16.29 16.36 66,950 -0.03(-0.20%)
May 27, 2015 16.33 16.42 16.32 16.39 72,892 +0.07(+0.44%)
May 26, 2015 16.38 16.38 16.32 16.32 32,076 -0.03(-0.20%)
May 22, 2015 16.35 16.35 16.35 0 +0.07(+0.40%)
May 21, 2015 16.33 16.35 16.29 16.29 65,934 -0.04(-0.24%)
May 20, 2015 16.33 16.35 16.25 16.33 70,865 -0.03(-0.16%)
May 19, 2015 16.35 16.35 16.31 16.35 39,378 -0.01(-0.08%)
May 18, 2015 16.32 16.37 16.32 16.37 46,586 +0.08(+0.48%)
May 15, 2015 16.35 16.35 16.27 16.29 31,673 -0.05(-0.32%)
May 14, 2015 16.23 16.35 16.23 16.34 24,042 +0.06(+0.34%)
May 13, 2015 16.24 16.29 16.15 16.28 46,594 +0.06(+0.38%)
May 12, 2015 16.19 16.22 16.10 16.22 30,220 +0.00(+0.00%)
May 11, 2015 16.16 16.22 16.10 16.22 51,905 +0.07(+0.41%)
May 08, 2015 16.16 16.22 16.09 16.16 46,420 +0.07(+0.45%)
May 07, 2015 16.03 16.16 15.95 16.08 36,626 -0.01(-0.04%)
May 06, 2015 16.29 16.29 16.00 16.09 89,920 -0.20(-1.21%)
May 05, 2015 16.22 16.29 16.16 16.29 58,430 +0.07(+0.42%)
May 04, 2015 16.19 16.22 16.12 16.22 15,618 +0.02(+0.15%)
May 01, 2015 16.22 16.25 16.08 16.19 32,419 -0.02(-0.12%)
Apr 30, 2015 16.25 16.30 16.17 16.21 47,739 -0.06(-0.36%)
Apr 29, 2015 16.29 16.31 16.25 16.27 39,685 -0.05(-0.28%)
Apr 28, 2015 16.32 16.35 16.29 16.32 58,162 +0.01(+0.04%)
Apr 27, 2015 16.31 16.35 16.29 16.31 37,432 +0.00(+0.01%)
Apr 24, 2015 16.32 16.38 16.27 16.31 194,076 +0.04(+0.24%)
Apr 23, 2015 16.29 16.31 16.25 16.27 63,636 +0.02(+0.12%)
Apr 22, 2015 16.34 16.34 16.22 16.25 159,440 -0.05(-0.32%)
Apr 21, 2015 16.32 16.34 16.31 16.31 63,805 +0.00(+0.00%)
Apr 20, 2015 16.32 16.34 16.29 16.31 56,310 -0.01(-0.08%)
Apr 17, 2015 16.33 16.35 16.30 16.32 59,036 +0.00(+0.00%)
Apr 16, 2015 16.35 16.35 16.29 16.32 117,039 +0.00(+0.00%)
Apr 15, 2015 16.35 16.35 16.31 16.32 141,161 -0.01(-0.08%)
Apr 14, 2015 16.24 16.33 16.24 16.33 193,566 +0.07(+0.44%)
Apr 13, 2015 16.30 16.30 16.22 16.26 197,596 -0.01(-0.08%)
Apr 10, 2015 16.29 16.29 16.25 16.27 57,766 +0.00(+0.00%)
Apr 09, 2015 16.31 16.31 16.26 16.27 108,974 -0.03(-0.20%)
Apr 08, 2015 16.30 16.34 16.29 16.31 166,813 -0.03(-0.16%)
Apr 07, 2015 16.31 16.35 16.30 16.33 179,406 +0.03(+0.20%)
Apr 06, 2015 16.33 16.34 16.28 16.30 163,134 -0.05(-0.32%)
Apr 02, 2015 16.35 16.35 16.35 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.