Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.25 18.30 18.21 18.27 48,375 -0.01(-0.08%)
Oct 28, 2016 18.25 18.30 18.20 18.28 35,599 +0.01(+0.08%)
Oct 27, 2016 18.25 18.31 18.21 18.27 58,149 -0.02(-0.12%)
Oct 26, 2016 18.19 18.33 18.17 18.29 81,345 -0.05(-0.27%)
Oct 25, 2016 18.20 18.40 18.20 18.34 51,630 +0.12(+0.63%)
Oct 24, 2016 18.16 18.29 18.16 18.22 107,292 -0.03(-0.16%)
Oct 21, 2016 18.05 18.25 17.89 18.25 315,978 +0.15(+0.83%)
Oct 20, 2016 18.77 18.78 18.02 18.10 778,190 -0.65(-3.45%)
Oct 19, 2016 18.76 18.76 18.69 18.75 8,886 +0.05(+0.27%)
Oct 18, 2016 18.66 18.75 18.62 18.70 17,764 +0.03(+0.15%)
Oct 17, 2016 18.66 18.79 18.57 18.67 22,776 +0.06(+0.32%)
Oct 14, 2016 18.54 18.63 18.53 18.61 5,304 +0.12(+0.65%)
Oct 13, 2016 18.46 18.66 18.36 18.49 25,211 +0.00(+0.00%)
Oct 12, 2016 18.59 18.83 18.44 18.49 29,042 -0.15(-0.81%)
Oct 11, 2016 18.85 18.91 18.55 18.64 30,598 -0.19(-0.99%)
Oct 10, 2016 18.97 18.97 18.78 18.83 14,913 +0.04(+0.19%)
Oct 07, 2016 18.71 19.03 18.71 18.79 11,229 +0.00(+0.00%)
Oct 06, 2016 19.09 19.09 18.79 18.79 44,252 -0.13(-0.68%)
Oct 05, 2016 19.00 19.16 18.84 18.92 9,022 +0.03(+0.17%)
Oct 04, 2016 19.02 19.25 18.78 18.89 19,364 +0.04(+0.20%)
Oct 03, 2016 19.11 19.11 18.81 18.85 13,174 +0.14(+0.74%)
Sep 30, 2016 18.57 19.04 18.57 18.71 7,484 +0.23(+1.24%)
Sep 29, 2016 18.99 19.04 18.48 18.48 8,898 -0.47(-2.50%)
Sep 28, 2016 19.09 19.09 18.81 18.96 4,806 -0.03(-0.16%)
Sep 27, 2016 18.87 19.00 18.71 18.99 29,770 +0.16(+0.83%)
Sep 26, 2016 18.79 18.87 18.51 18.83 10,358 +0.07(+0.38%)
Sep 23, 2016 18.87 18.87 18.70 18.76 5,342 -0.10(-0.55%)
Sep 22, 2016 18.64 18.86 18.55 18.86 14,202 +0.24(+1.30%)
Sep 21, 2016 18.50 18.66 18.50 18.62 6,373 +0.12(+0.67%)
Sep 20, 2016 18.64 18.64 18.40 18.50 10,462 -0.11(-0.57%)
Sep 19, 2016 18.48 18.62 18.35 18.61 14,192 -0.01(-0.04%)
Sep 16, 2016 18.36 18.63 18.32 18.61 4,058 +0.30(+1.62%)
Sep 15, 2016 18.25 18.51 18.20 18.32 9,454 +0.14(+0.78%)
Sep 14, 2016 18.25 18.29 18.17 18.17 11,415 -0.04(-0.19%)
Sep 13, 2016 18.38 18.44 18.20 18.21 7,603 -0.13(-0.72%)
Sep 12, 2016 18.28 18.45 18.28 18.34 10,920 +0.05(+0.25%)
Sep 09, 2016 18.62 18.69 18.28 18.30 30,299 -0.40(-2.15%)
Sep 08, 2016 18.55 18.73 18.53 18.70 19,813 -0.03(-0.15%)
Sep 07, 2016 18.62 18.73 18.56 18.73 14,190 +0.05(+0.29%)
Sep 06, 2016 18.73 18.73 18.59 18.67 9,775 -0.05(-0.25%)
Sep 02, 2016 18.73 18.72 18.72 18.72 7,924 -0.01(-0.04%)
Sep 01, 2016 18.66 18.73 18.66 18.73 8,588 +0.01(+0.08%)
Aug 31, 2016 18.74 18.75 18.57 18.71 5,001 -0.02(-0.11%)
Aug 30, 2016 18.66 18.75 18.61 18.73 8,452 +0.10(+0.54%)
Aug 29, 2016 18.75 18.75 18.59 18.63 11,778 -0.09(-0.46%)
Aug 26, 2016 18.61 18.79 18.57 18.72 19,087 +0.10(+0.53%)
Aug 25, 2016 18.55 18.62 18.52 18.62 7,740 +0.11(+0.61%)
Aug 24, 2016 18.60 18.62 18.42 18.51 23,409 -0.04(-0.23%)
Aug 23, 2016 18.59 18.61 18.35 18.55 34,949 -0.06(-0.34%)
Aug 22, 2016 18.59 18.61 18.36 18.61 19,773 +0.17(+0.92%)
Aug 19, 2016 18.73 18.73 18.34 18.44 12,010 -0.17(-0.91%)
Aug 18, 2016 18.49 18.68 18.48 18.61 14,485 +0.26(+1.39%)
Aug 17, 2016 18.22 18.63 18.22 18.36 22,376 -0.02(-0.12%)
Aug 16, 2016 18.66 18.66 18.27 18.38 46,263 -0.25(-1.33%)
Aug 15, 2016 18.55 18.73 18.53 18.63 8,969 +0.08(+0.42%)
Aug 12, 2016 18.80 18.88 18.50 18.55 16,479 -0.39(-2.07%)
Aug 11, 2016 18.67 18.94 18.58 18.94 9,624 +0.19(+0.99%)
Aug 10, 2016 18.77 18.85 18.51 18.76 20,017 -0.07(-0.35%)
Aug 09, 2016 18.59 19.05 18.54 18.82 25,202 +0.19(+1.00%)
Aug 08, 2016 18.60 18.66 18.38 18.63 42,626 +0.04(+0.19%)
Aug 05, 2016 18.47 18.63 18.39 18.60 29,378 -0.03(-0.15%)
Aug 04, 2016 18.62 18.66 18.39 18.63 38,186 +0.01(+0.04%)
Aug 03, 2016 18.44 18.65 18.44 18.62 30,490 +0.14(+0.76%)
Aug 02, 2016 18.39 18.63 18.31 18.48 46,146 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.