Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4700 0.4500 0.4600 326,718 -0.00(-0.65%)
Apr 29, 2019 0.4613 0.4900 0.4450 0.4630 475,191 -0.01(-2.55%)
Apr 26, 2019 0.4969 0.4969 0.4700 0.4751 471,800 -0.02(-4.41%)
Apr 25, 2019 0.5185 0.5200 0.4650 0.4970 1,040,000 -0.06(-10.55%)
Apr 24, 2019 0.6000 0.6000 0.5426 0.5556 1,268,449 -0.02(-2.95%)
Apr 23, 2019 0.5600 0.6000 0.5500 0.5725 1,220,510 +0.02(+4.09%)
Apr 22, 2019 0.5400 0.5600 0.5300 0.5500 832,381 +0.02(+3.77%)
Apr 18, 2019 0.5359 0.5359 0.5100 0.5300 563,400 +0.01(+1.92%)
Apr 17, 2019 0.5400 0.5700 0.4800 0.5200 944,058 -0.07(-11.86%)
Apr 16, 2019 0.6100 0.6100 0.5000 0.5900 4,227,088 -0.03(-5.45%)
Apr 15, 2019 0.6000 0.7600 0.5601 0.6240 15,414,331 +0.07(+13.45%)
Apr 12, 2019 0.4700 0.5510 0.4500 0.5500 3,399,800 +0.10(+21.87%)
Apr 11, 2019 0.4322 0.4750 0.4322 0.4513 756,606 +0.02(+4.71%)
Apr 10, 2019 0.4408 0.4600 0.4300 0.4310 310,627 -0.02(-3.69%)
Apr 09, 2019 0.4700 0.4865 0.4300 0.4475 607,258 -0.02(-4.79%)
Apr 08, 2019 0.4800 0.5600 0.4500 0.4700 2,960,488 -0.00(-0.63%)
Apr 05, 2019 0.4196 0.5450 0.4000 0.4730 4,932,200 +0.05(+12.62%)
Apr 04, 2019 0.4200 0.4400 0.4100 0.4200 265,654 +0.01(+2.44%)
Apr 03, 2019 0.4400 0.4400 0.4100 0.4100 351,789 -0.03(-6.82%)
Apr 02, 2019 0.4044 0.4450 0.3907 0.4400 1,113,834 +0.04(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.