Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.80 13.52 12.62 13.15 1,560,900 +0.30(+2.33%)
Jan 28, 2021 11.85 13.09 11.76 12.85 2,244,342 +0.90(+7.53%)
Jan 27, 2021 12.19 12.37 11.66 11.95 2,180,196 -0.47(-3.78%)
Jan 26, 2021 12.91 13.08 12.38 12.42 974,900 -0.44(-3.42%)
Jan 25, 2021 12.92 13.28 12.53 12.86 1,001,152 -0.04(-0.31%)
Jan 22, 2021 12.70 13.27 12.70 12.90 726,600 -0.23(-1.75%)
Jan 21, 2021 13.59 13.59 12.22 13.13 2,539,274 -0.46(-3.38%)
Jan 20, 2021 14.60 14.68 13.07 13.59 2,139,183 -0.93(-6.40%)
Jan 19, 2021 14.96 15.30 14.41 14.52 1,410,113 -0.04(-0.27%)
Jan 15, 2021 15.16 15.43 14.38 14.56 1,094,100 -0.41(-2.74%)
Jan 14, 2021 14.61 15.47 14.57 14.97 1,031,984 +0.46(+3.17%)
Jan 13, 2021 14.32 15.12 14.28 14.51 1,092,579 +0.34(+2.40%)
Jan 12, 2021 14.65 14.77 14.06 14.17 1,114,873 -0.15(-1.05%)
Jan 11, 2021 15.23 15.34 14.32 14.32 1,337,796 -1.19(-7.67%)
Jan 08, 2021 15.45 15.92 14.89 15.51 1,231,000 +0.12(+0.78%)
Jan 07, 2021 14.54 15.47 14.34 15.39 1,105,226 +1.01(+7.02%)
Jan 06, 2021 14.00 15.04 13.88 14.38 1,375,790 +0.15(+1.05%)
Jan 05, 2021 14.18 14.62 13.86 14.23 959,348 +0.08(+0.57%)
Jan 04, 2021 14.70 15.10 13.68 14.15 2,177,272 -0.56(-3.81%)
Dec 31, 2020 14.71 14.71 14.71 1,461,585 +1.29(+9.61%)
Dec 30, 2020 13.07 14.10 12.95 13.42 1,461,585 +0.41(+3.15%)
Dec 29, 2020 12.90 13.08 12.36 13.01 1,595,860 +0.10(+0.77%)
Dec 28, 2020 13.14 13.30 12.52 12.91 1,765,402 -0.11(-0.84%)
Dec 24, 2020 12.49 13.26 12.49 13.02 1,278,600 +0.52(+4.16%)
Dec 23, 2020 11.98 12.59 11.66 12.50 1,713,531 +0.47(+3.91%)
Dec 22, 2020 12.15 12.49 11.81 12.03 1,882,818 -0.18(-1.47%)
Dec 21, 2020 12.36 12.44 12.01 12.21 2,015,092 -0.30(-2.40%)
Dec 18, 2020 12.12 13.15 11.98 12.51 3,419,100 +0.52(+4.34%)
Dec 17, 2020 11.73 12.14 11.47 11.99 1,740,983 +0.30(+2.57%)
Dec 16, 2020 11.74 11.85 11.05 11.69 2,107,158 +0.06(+0.52%)
Dec 15, 2020 11.88 12.06 11.51 11.63 1,986,896 -0.22(-1.86%)
Dec 14, 2020 12.36 12.39 11.32 11.85 3,768,791 -0.27(-2.23%)
Dec 11, 2020 12.24 12.57 11.85 12.12 2,569,000 -0.34(-2.73%)
Dec 10, 2020 11.78 12.60 11.61 12.46 5,322,285 +0.68(+5.77%)
Dec 09, 2020 13.54 13.75 11.71 11.78 6,378,013 -1.73(-12.81%)
Dec 08, 2020 14.25 14.48 12.10 13.51 9,807,310 -1.81(-11.81%)
Dec 07, 2020 16.00 17.65 14.75 15.32 5,865,193 -1.72(-10.09%)
Dec 04, 2020 18.18 18.38 16.31 17.04 4,313,000 -1.05(-5.80%)
Dec 03, 2020 18.71 18.81 18.01 18.09 913,157 -0.34(-1.84%)
Dec 02, 2020 18.74 19.06 17.92 18.43 845,245 -0.28(-1.50%)
Dec 01, 2020 20.54 20.71 18.66 18.71 1,545,937 -1.42(-7.05%)
Nov 30, 2020 20.48 20.96 19.27 20.13 2,764,806 +0.46(+2.34%)
Nov 27, 2020 18.00 20.14 17.91 19.67 1,995,600 +2.28(+13.11%)
Nov 25, 2020 17.39 17.60 17.12 17.39 716,700 +0.03(+0.17%)
Nov 24, 2020 17.51 17.59 16.56 17.36 1,297,011 -0.26(-1.48%)
Nov 23, 2020 18.13 18.35 17.52 17.62 1,764,720 -0.16(-0.90%)
Nov 20, 2020 17.55 18.21 17.17 17.78 1,265,200 +0.21(+1.20%)
Nov 19, 2020 18.00 18.73 17.01 17.57 1,852,151 -0.25(-1.40%)
Nov 18, 2020 17.18 18.46 16.79 17.82 2,895,999 +1.05(+6.26%)
Nov 17, 2020 15.33 17.30 15.30 16.77 3,249,915 +1.67(+11.06%)
Nov 16, 2020 15.65 15.85 15.02 15.10 1,399,594 -0.40(-2.58%)
Nov 13, 2020 14.30 15.86 14.30 15.50 2,629,000 +1.41(+10.01%)
Nov 12, 2020 14.10 14.40 13.86 14.09 946,589 -0.02(-0.14%)
Nov 11, 2020 13.31 14.53 13.26 14.11 1,825,103 +0.97(+7.38%)
Nov 10, 2020 13.10 13.51 12.91 13.14 977,248 +0.04(+0.31%)
Nov 09, 2020 13.42 13.82 12.75 13.10 835,280 -0.18(-1.36%)
Nov 06, 2020 13.54 13.68 13.11 13.28 969,900 -0.47(-3.42%)
Nov 05, 2020 13.68 14.10 13.26 13.75 972,666 +0.47(+3.54%)
Nov 04, 2020 13.35 14.46 13.13 13.28 2,456,230 +0.30(+2.31%)
Nov 03, 2020 12.56 13.18 12.29 12.98 794,965 +0.56(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.