Waldencast Acquisition Corp WT (NQ: WALDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.3556 | 0.3556 | 0.2155 | 0.3325 | 23,990 | -0.04(-10.14%) |
| Apr 29, 2024 | 0.3700 | 0.3700 | 0.3555 | 0.3700 | 20,756 | -0.08(-17.78%) |
| Apr 24, 2024 | 0.4500 | 25 | -0.05(-10.00%) | |||
| Apr 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.04(+8.67%) |
| Apr 19, 2024 | 0.4601 | 0 | -0.04(-7.98%) | |||
| Apr 18, 2024 | 0.3875 | 0.5000 | 0.3875 | 0.5000 | 2,907 | +0.01(+1.52%) |
| Apr 17, 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 895 | +0.02(+4.79%) |
| Apr 08, 2024 | 0.4700 | 0 | -0.09(-16.07%) | |||
| Mar 28, 2024 | 0.5600 | 3 | -0.04(-6.67%) | |||
| Mar 26, 2024 | 0.6000 | 0 | -0.03(-4.00%) | |||
| Mar 25, 2024 | 0.3894 | 0.6250 | 0.3894 | 0.6250 | 1,784 | +0.02(+3.63%) |
| Mar 21, 2024 | 0.6031 | 0 | -0.01(-2.09%) | |||
| Mar 20, 2024 | 0.5806 | 0.6593 | 0.5806 | 0.6160 | 1,283 | +0.01(+2.07%) |
| Mar 19, 2024 | 0.5768 | 0.6322 | 0.5768 | 0.6035 | 993 | +0.12(+23.95%) |
| Mar 18, 2024 | 0.5777 | 0.6910 | 0.4869 | 0.4869 | 614 | -0.09(-14.89%) |
| Mar 15, 2024 | 0.5521 | 0.5975 | 0.5285 | 0.5721 | 4,515 | +0.07(+14.10%) |
| Mar 14, 2024 | 0.6053 | 0.6053 | 0.4971 | 0.5014 | 1,132 | -0.16(-24.57%) |
| Mar 13, 2024 | 0.6195 | 0.6960 | 0.6195 | 0.6647 | 605 | +0.11(+20.39%) |
| Mar 12, 2024 | 0.6431 | 0.7580 | 0.5521 | 0.5521 | 1,805 | -0.14(-19.87%) |
| Mar 11, 2024 | 0.6348 | 0.6900 | 0.5500 | 0.6890 | 2,602 | +0.06(+9.35%) |
| Mar 07, 2024 | 0.6301 | 12 | -0.06(-8.68%) | |||
| Mar 06, 2024 | 0.8150 | 0.8150 | 0.6147 | 0.6900 | 7,930 | -0.02(-3.27%) |
| Mar 05, 2024 | 0.7916 | 0.7980 | 0.7133 | 0.7133 | 2,247 | +0.09(+14.04%) |
| Mar 04, 2024 | 0.5900 | 0.6994 | 0.5900 | 0.6255 | 11,582 | +0.03(+5.57%) |
| Feb 29, 2024 | 0.5925 | 107 | -0.05(-7.78%) | |||
| Feb 15, 2024 | 0.6425 | 0 | +0.10(+18.98%) | |||
| Feb 14, 2024 | 0.6700 | 0.6700 | 0.5200 | 0.5400 | 1,010 | -0.15(-21.74%) |
| Feb 09, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
| Feb 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.02(-2.78%) |
| Feb 07, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 201 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.7200 | 2 | +0.04(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
