Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Technologies Inc Un (NQ: GMHIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.33 10.35 10.29 10.35 2,100 +0.01(+0.10%)
May 29, 2019 10.34 10.34 10.34 0 +0.05(+0.49%)
May 28, 2019 10.29 10.29 10.29 10.29 301 +0.00(+0.00%)
May 23, 2019 10.29 10.29 10.29 0 +0.03(+0.29%)
May 22, 2019 10.28 10.28 10.26 10.26 715 -0.01(-0.10%)
May 21, 2019 10.30 10.30 10.27 10.27 1,150 -0.03(-0.29%)
May 20, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
May 17, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
May 16, 2019 10.30 10.30 10.30 40 +0.00(+0.00%)
May 15, 2019 10.31 10.35 10.26 10.30 11,096 +0.00(+0.00%)
May 14, 2019 10.31 10.33 10.27 10.30 305,510 +0.00(+0.00%)
May 13, 2019 10.29 10.35 10.25 10.30 317,434 +0.00(+0.00%)
May 10, 2019 10.34 10.35 10.30 10.30 14,500 -0.02(-0.19%)
May 09, 2019 10.32 10.32 10.32 10.32 300 +0.01(+0.10%)
May 08, 2019 10.30 10.31 10.22 10.31 1,300 +0.01(+0.10%)
May 07, 2019 10.27 10.30 10.20 10.30 26,902 +0.03(+0.24%)
May 06, 2019 10.28 10.28 10.28 10.28 1,800 -0.03(-0.24%)
May 01, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 30, 2019 10.30 10.30 10.30 10.30 8,500 +0.00(+0.00%)
Apr 29, 2019 10.30 10.30 10.30 10.30 2,616 +0.00(+0.00%)
Apr 26, 2019 10.26 10.30 10.26 10.30 27,500 +0.05(+0.49%)
Apr 25, 2019 10.25 10.27 10.25 10.25 19,503 +0.00(+0.00%)
Apr 24, 2019 10.25 10.25 10.25 50 +0.00(+0.00%)
Apr 23, 2019 10.25 10.25 10.25 10.25 175,100 +0.03(+0.29%)
Apr 22, 2019 10.22 10.22 10.22 10.22 3,600 +0.00(+0.00%)
Apr 18, 2019 10.21 10.24 10.21 10.22 45,100 +0.00(+0.00%)
Apr 17, 2019 10.21 10.22 10.18 10.22 211,200 +0.01(+0.10%)
Apr 16, 2019 10.21 10.21 10.21 20 +0.00(+0.00%)
Apr 15, 2019 10.21 10.21 10.21 10.21 3,302 +0.01(+0.10%)
Apr 12, 2019 10.20 10.20 10.18 10.20 51,500 -0.01(-0.10%)
Apr 11, 2019 10.20 10.21 10.20 10.21 1,100 +0.00(+0.00%)
Apr 10, 2019 10.17 10.21 10.17 10.21 33,568 +0.00(+0.00%)
Apr 09, 2019 10.08 10.22 10.08 10.21 4,400 -0.01(-0.10%)
Apr 08, 2019 10.22 10.22 10.21 10.22 28,301 -0.01(-0.10%)
Apr 05, 2019 10.23 10.23 10.20 10.23 17,400 +0.00(+0.00%)
Apr 04, 2019 10.23 10.23 10.23 2 +0.00(+0.00%)
Apr 03, 2019 10.24 10.24 10.18 10.23 4,275 +0.03(+0.29%)
Apr 02, 2019 10.17 10.24 10.17 10.20 43,200 +0.01(+0.10%)
Apr 01, 2019 10.21 10.24 10.19 10.19 557,888 -0.05(-0.49%)
Mar 29, 2019 10.15 10.24 10.15 10.24 13,900 +0.02(+0.20%)
Mar 28, 2019 10.22 10.22 10.22 10.22 2,600 +0.00(+0.00%)
Mar 27, 2019 10.21 10.22 10.20 10.22 51,000 +0.01(+0.10%)
Mar 26, 2019 10.23 10.24 10.21 10.21 3,100 -0.04(-0.39%)
Mar 25, 2019 10.25 10.25 10.18 10.25 48,130 +0.04(+0.39%)
Mar 22, 2019 10.11 10.21 10.11 10.21 657,900 +0.03(+0.29%)
Mar 21, 2019 10.16 10.18 10.16 10.18 2,000 +0.00(+0.00%)
Mar 20, 2019 10.18 10.18 10.18 10.18 600 +0.03(+0.30%)
Mar 19, 2019 10.19 10.19 10.15 10.15 26,400 -0.05(-0.49%)
Mar 18, 2019 10.18 10.20 10.18 10.20 5,902 +0.00(+0.00%)
Mar 15, 2019 10.15 10.20 10.15 10.20 75,100 +0.02(+0.20%)
Mar 14, 2019 10.18 10.18 10.18 10.18 2,200 -0.02(-0.15%)
Mar 13, 2019 10.16 10.20 10.16 10.20 254,040 +0.02(+0.15%)
Mar 12, 2019 10.16 10.18 10.16 10.18 59,507 +0.00(+0.00%)
Mar 11, 2019 10.17 10.21 10.17 10.18 428,894 -0.01(-0.06%)
Mar 08, 2019 10.16 10.20 10.16 10.19 1,400 +0.01(+0.06%)
Mar 07, 2019 10.16 10.22 10.16 10.18 82,964 -0.02(-0.20%)
Mar 06, 2019 10.18 10.23 10.18 10.20 10,030 -0.03(-0.29%)
Mar 05, 2019 10.15 10.23 10.15 10.23 299 +0.01(+0.10%)
Mar 04, 2019 10.18 10.22 10.18 10.22 54,606 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.