Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.121 2.183 2.059 2.183 152,638 +0.05(+2.54%)
Apr 28, 2016 2.198 2.252 2.098 2.129 46,299 -0.11(-4.83%)
Apr 27, 2016 2.291 2.291 2.190 2.237 15,298 -0.05(-2.03%)
Apr 26, 2016 2.268 2.321 2.183 2.283 34,963 +0.05(+2.07%)
Apr 25, 2016 2.237 2.257 2.237 2.237 5,628 +0.00(+0.00%)
Apr 22, 2016 2.190 2.267 2.152 2.237 53,370 +0.03(+1.40%)
Apr 21, 2016 2.152 2.260 2.152 2.206 21,652 +0.03(+1.42%)
Apr 20, 2016 2.175 2.221 2.167 2.175 23,296 -0.02(-0.70%)
Apr 19, 2016 2.198 2.291 2.167 2.190 58,751 -0.01(-0.35%)
Apr 18, 2016 2.229 2.298 2.167 2.198 25,832 -0.05(-2.40%)
Apr 15, 2016 2.283 2.306 2.252 2.252 38,146 -0.02(-0.68%)
Apr 14, 2016 2.291 2.329 2.267 2.267 40,750 -0.05(-2.00%)
Apr 13, 2016 2.360 2.368 2.314 2.314 53,517 -0.03(-1.32%)
Apr 12, 2016 2.383 2.383 2.329 2.345 46,359 -0.01(-0.33%)
Apr 11, 2016 2.422 2.429 2.345 2.352 65,477 -0.05(-1.93%)
Apr 08, 2016 2.476 2.499 2.352 2.399 65,341 +0.02(+0.65%)
Apr 07, 2016 2.490 2.490 2.360 2.383 88,618 -0.12(-4.92%)
Apr 06, 2016 2.522 2.540 2.429 2.507 35,733 -0.06(-2.40%)
Apr 05, 2016 2.530 2.576 2.507 2.568 12,643 +0.03(+1.11%)
Apr 04, 2016 2.463 2.576 2.463 2.540 9,676 -0.04(-1.40%)
Apr 01, 2016 2.514 2.591 2.429 2.576 10,069 -0.04(-1.47%)
Mar 31, 2016 2.422 2.614 2.399 2.614 85,965 +0.15(+6.27%)
Mar 30, 2016 2.499 2.586 2.422 2.460 422,586 -0.06(-2.45%)
Mar 29, 2016 2.476 2.607 2.391 2.522 18,519 +0.05(+2.19%)
Mar 28, 2016 2.492 2.559 2.460 2.468 12,415 +0.02(+0.62%)
Mar 24, 2016 2.400 2.453 2.453 2.453 1,056 +0.03(+1.25%)
Mar 23, 2016 2.521 2.559 2.423 2.423 3,751 -0.08(-3.32%)
Mar 22, 2016 2.453 2.513 2.392 2.506 78,978 +0.05(+1.85%)
Mar 21, 2016 2.536 2.551 2.415 2.460 15,359 +0.05(+2.20%)
Mar 18, 2016 2.423 2.533 2.407 2.407 18,183 -0.05(-2.15%)
Mar 17, 2016 2.488 2.513 2.389 2.460 12,353 +0.01(+0.40%)
Mar 16, 2016 2.445 2.451 2.332 2.451 75,312 -0.06(-2.21%)
Mar 15, 2016 2.483 2.529 2.460 2.506 35,169 +0.00(+0.00%)
Mar 14, 2016 2.521 2.581 2.491 2.506 26,235 -0.06(-2.16%)
Mar 11, 2016 2.551 2.619 2.529 2.561 29,417 +0.01(+0.39%)
Mar 10, 2016 2.498 2.559 2.498 2.551 12,678 +0.06(+2.43%)
Mar 09, 2016 2.400 2.491 2.400 2.491 28,713 +0.14(+5.79%)
Mar 08, 2016 2.385 2.442 2.324 2.354 13,374 -0.09(-3.72%)
Mar 07, 2016 2.317 2.498 2.317 2.445 54,812 +0.06(+2.54%)
Mar 04, 2016 2.260 2.392 2.260 2.385 35,521 +0.08(+3.62%)
Mar 03, 2016 2.385 2.385 2.271 2.301 23,240 -0.11(-4.70%)
Mar 02, 2016 2.332 2.415 2.267 2.415 32,122 +0.08(+3.57%)
Mar 01, 2016 2.248 2.347 2.217 2.332 21,562 +0.12(+5.48%)
Feb 29, 2016 2.074 2.211 2.032 2.211 27,030 +0.20(+10.19%)
Feb 26, 2016 1.983 2.089 1.900 2.006 74,966 -0.04(-1.85%)
Feb 25, 2016 1.983 2.044 1.972 2.044 27,006 -0.05(-2.17%)
Feb 24, 2016 2.104 2.105 2.067 2.089 8,856 -0.02(-1.08%)
Feb 23, 2016 2.151 2.226 2.112 2.112 18,187 -0.05(-2.11%)
Feb 22, 2016 2.217 2.226 2.158 2.158 52,186 -0.05(-2.40%)
Feb 19, 2016 2.248 2.253 2.211 2.211 14,881 -0.05(-2.34%)
Feb 18, 2016 2.223 2.264 2.223 2.264 18,939 +0.01(+0.34%)
Feb 17, 2016 2.286 2.286 2.211 2.256 15,822 +0.00(+0.00%)
Feb 16, 2016 2.339 2.339 2.242 2.256 6,455 -0.08(-3.25%)
Feb 12, 2016 2.256 2.332 2.332 2.332 22,191 +0.07(+3.01%)
Feb 11, 2016 2.112 2.264 2.112 2.264 30,834 +0.07(+3.10%)
Feb 10, 2016 2.370 2.370 2.163 2.195 34,670 -0.19(-7.94%)
Feb 09, 2016 2.498 2.510 2.385 2.385 24,907 -0.12(-4.83%)
Feb 08, 2016 2.559 2.559 2.502 2.506 13,484 -0.05(-1.78%)
Feb 05, 2016 2.616 2.665 2.538 2.551 12,744 -0.10(-3.71%)
Feb 04, 2016 2.597 2.665 2.566 2.650 25,729 +0.11(+4.17%)
Feb 03, 2016 2.672 2.695 2.529 2.544 21,515 -0.05(-2.04%)
Feb 02, 2016 2.619 2.718 2.559 2.597 18,638 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.