Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.470 2.510 2.260 2.505 3,555,701 +0.02(+1.01%)
Oct 30, 2013 2.540 2.580 2.430 2.480 1,804,137 -0.04(-1.59%)
Oct 29, 2013 2.440 2.580 2.440 2.520 0 +0.09(+3.70%)
Oct 28, 2013 2.500 2.510 2.400 2.430 2,366,611 -0.07(-2.80%)
Oct 25, 2013 2.510 2.640 2.450 2.500 0 -0.11(-4.21%)
Oct 24, 2013 2.730 2.770 2.600 2.610 1,492,192 -0.10(-3.51%)
Oct 23, 2013 2.710 2.770 2.700 2.705 965,315 -0.02(-0.55%)
Oct 22, 2013 2.760 2.790 2.700 2.720 1,421,662 -0.05(-1.81%)
Oct 21, 2013 2.930 2.930 2.750 2.770 1,626,792 -0.14(-4.81%)
Oct 18, 2013 2.970 2.980 2.860 2.910 2,306,505 -0.03(-1.19%)
Oct 17, 2013 2.850 2.950 2.790 2.945 3,085,925 +0.10(+3.70%)
Oct 16, 2013 2.760 2.869 2.735 2.840 2,466,479 +0.06(+2.16%)
Oct 15, 2013 2.830 2.900 2.700 2.780 3,156,818 -0.08(-2.80%)
Oct 14, 2013 2.650 2.870 2.600 2.860 8,557,745 +0.20(+7.52%)
Oct 11, 2013 2.450 2.670 2.450 2.660 0 +0.19(+7.69%)
Oct 10, 2013 2.480 2.610 2.420 2.470 2,930,888 +0.04(+1.44%)
Oct 09, 2013 2.740 2.740 2.400 2.435 6,067,816 -0.31(-11.13%)
Oct 08, 2013 2.810 2.850 2.730 2.740 2,563,462 -0.05(-1.79%)
Oct 07, 2013 2.800 2.840 2.750 2.790 4,030,399 +0.07(+2.57%)
Oct 04, 2013 2.770 2.810 2.710 2.720 2,505,341 -0.06(-2.16%)
Oct 03, 2013 2.900 2.930 2.720 2.780 3,464,633 -0.10(-3.47%)
Oct 02, 2013 2.700 2.940 2.670 2.880 7,388,749 +0.23(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.