Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.92 20.36 19.80 20.36 9,179 +0.66(+3.35%)
Oct 30, 2018 19.63 19.70 19.55 19.70 3,650 +0.15(+0.76%)
Oct 29, 2018 19.68 19.68 19.19 19.55 1,489 +0.17(+0.86%)
Oct 26, 2018 19.11 19.63 19.11 19.38 2,872 +0.14(+0.74%)
Oct 25, 2018 19.16 19.44 19.15 19.24 5,160 -0.26(-1.33%)
Oct 24, 2018 19.59 19.70 19.16 19.50 5,489 +0.33(+1.71%)
Oct 23, 2018 19.21 19.63 19.04 19.17 5,475 -0.71(-3.58%)
Oct 22, 2018 19.57 19.88 19.31 19.88 1,777 +0.32(+1.62%)
Oct 19, 2018 19.74 19.78 19.42 19.57 3,351 +0.11(+0.56%)
Oct 18, 2018 19.00 19.46 18.96 19.46 7,786 +0.24(+1.26%)
Oct 17, 2018 19.78 19.78 19.01 19.21 19,592 -0.43(-2.18%)
Oct 16, 2018 19.38 20.04 19.30 19.64 6,903 -0.27(-1.34%)
Oct 15, 2018 19.84 19.98 19.84 19.91 4,006 -0.09(-0.45%)
Oct 12, 2018 19.93 20.27 19.93 20.00 6,104 -0.25(-1.23%)
Oct 11, 2018 20.43 20.43 19.82 20.25 10,314 -0.03(-0.13%)
Oct 10, 2018 20.28 20.28 20.28 20.28 1,077 +0.00(+0.00%)
Oct 09, 2018 20.28 20.28 20.28 20.28 359 +0.06(+0.29%)
Oct 08, 2018 20.64 20.64 20.22 20.22 1,802 -0.09(-0.45%)
Oct 05, 2018 20.40 20.40 20.31 20.31 1,675 +0.02(+0.08%)
Oct 04, 2018 20.10 20.30 20.10 20.29 7,087 -0.15(-0.74%)
Oct 03, 2018 20.55 20.55 20.42 20.44 7,062 -0.07(-0.33%)
Oct 02, 2018 20.68 20.80 20.33 20.51 3,751 -0.23(-1.11%)
Oct 01, 2018 20.80 20.80 20.60 20.74 8,529 -0.03(-0.14%)
Sep 28, 2018 20.74 20.84 20.72 20.77 2,633 +0.07(+0.36%)
Sep 27, 2018 20.48 20.69 20.48 20.69 3,430 +0.18(+0.90%)
Sep 26, 2018 20.49 20.51 20.39 20.51 5,152 +0.01(+0.05%)
Sep 25, 2018 20.33 20.50 20.33 20.50 2,846 +0.04(+0.21%)
Sep 24, 2018 20.56 20.56 20.34 20.46 2,771 -0.04(-0.20%)
Sep 21, 2018 20.45 20.50 20.34 20.50 5,488 +0.09(+0.44%)
Sep 20, 2018 20.62 20.62 20.41 20.41 5,146 -0.17(-0.84%)
Sep 19, 2018 20.63 20.63 20.58 20.58 2,323 -0.14(-0.65%)
Sep 18, 2018 20.74 20.74 20.70 20.71 2,561 +0.05(+0.22%)
Sep 17, 2018 20.58 20.73 20.58 20.67 2,927 -0.03(-0.12%)
Sep 14, 2018 20.74 20.74 20.69 20.69 487 +0.02(+0.08%)
Sep 13, 2018 20.68 20.68 20.56 20.68 5,610 +0.00(+0.02%)
Sep 12, 2018 20.61 20.67 20.61 20.67 1,896 -0.03(-0.15%)
Sep 11, 2018 20.70 20.79 20.70 20.71 1,439 -0.06(-0.28%)
Sep 10, 2018 20.81 20.83 20.71 20.77 1,207 -0.00(-0.02%)
Sep 07, 2018 20.70 20.81 20.70 20.77 3,049 +0.04(+0.19%)
Sep 06, 2018 20.73 20.73 20.73 20.73 1,287 -0.01(-0.07%)
Sep 05, 2018 20.79 20.79 20.74 20.74 3,171 -0.05(-0.24%)
Sep 04, 2018 20.73 20.79 20.73 20.79 1,451 +0.11(+0.55%)
Aug 31, 2018 20.68 20.68 20.68 0 -0.06(-0.27%)
Aug 29, 2018 20.74 20.74 20.74 0 +0.15(+0.72%)
Aug 28, 2018 20.73 20.74 20.57 20.59 4,634 -0.09(-0.43%)
Aug 27, 2018 20.62 20.68 20.62 20.68 792 +0.07(+0.36%)
Aug 24, 2018 20.60 20.61 20.60 20.60 2,073 -0.06(-0.30%)
Aug 20, 2018 20.67 20.67 20.67 0 -0.09(-0.41%)
Aug 17, 2018 20.66 20.78 20.66 20.75 5,488 -0.06(-0.28%)
Aug 16, 2018 20.66 20.81 20.66 20.81 1,811 +0.15(+0.71%)
Aug 15, 2018 20.66 20.66 20.66 20.66 487 -0.10(-0.46%)
Aug 14, 2018 20.70 20.78 20.69 20.76 4,737 +0.05(+0.25%)
Aug 13, 2018 20.77 20.77 20.71 20.71 731 -0.09(-0.42%)
Aug 10, 2018 20.68 20.79 20.67 20.79 2,195 +0.14(+0.65%)
Aug 09, 2018 20.73 20.81 20.66 20.66 5,244 -0.11(-0.53%)
Aug 08, 2018 20.64 20.78 20.60 20.77 9,392 +0.07(+0.32%)
Aug 07, 2018 20.55 20.73 20.52 20.70 4,299 +0.18(+0.88%)
Aug 06, 2018 20.60 20.60 20.52 20.52 1,463 -0.07(-0.36%)
Aug 03, 2018 20.62 20.62 20.60 20.60 731 +0.04(+0.21%)
Aug 02, 2018 20.51 20.55 20.49 20.55 869 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.