Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.68 20.68 20.68 0 -0.06(-0.27%)
Aug 29, 2018 20.74 20.74 20.74 0 +0.15(+0.72%)
Aug 28, 2018 20.73 20.74 20.57 20.59 4,634 -0.09(-0.43%)
Aug 27, 2018 20.62 20.68 20.62 20.68 792 +0.07(+0.36%)
Aug 24, 2018 20.60 20.61 20.60 20.60 2,073 -0.06(-0.30%)
Aug 20, 2018 20.67 20.67 20.67 0 -0.09(-0.41%)
Aug 17, 2018 20.66 20.78 20.66 20.75 5,488 -0.06(-0.28%)
Aug 16, 2018 20.66 20.81 20.66 20.81 1,811 +0.15(+0.71%)
Aug 15, 2018 20.66 20.66 20.66 20.66 487 -0.10(-0.46%)
Aug 14, 2018 20.70 20.78 20.69 20.76 4,737 +0.05(+0.25%)
Aug 13, 2018 20.77 20.77 20.71 20.71 731 -0.09(-0.42%)
Aug 10, 2018 20.68 20.79 20.67 20.79 2,195 +0.14(+0.65%)
Aug 09, 2018 20.73 20.81 20.66 20.66 5,244 -0.11(-0.53%)
Aug 08, 2018 20.64 20.78 20.60 20.77 9,392 +0.07(+0.32%)
Aug 07, 2018 20.55 20.73 20.52 20.70 4,299 +0.18(+0.88%)
Aug 06, 2018 20.60 20.60 20.52 20.52 1,463 -0.07(-0.36%)
Aug 03, 2018 20.62 20.62 20.60 20.60 731 +0.04(+0.21%)
Aug 02, 2018 20.51 20.55 20.49 20.55 869 -0.01(-0.05%)
Aug 01, 2018 20.56 20.57 20.56 20.56 951 -0.11(-0.52%)
Jul 31, 2018 20.54 20.67 20.54 20.67 1,586 +0.15(+0.72%)
Jul 30, 2018 20.60 20.62 20.52 20.52 2,555 -0.03(-0.16%)
Jul 27, 2018 20.55 20.67 20.55 20.56 3,536 -0.01(-0.04%)
Jul 26, 2018 20.62 20.62 20.56 20.56 609 -0.15(-0.71%)
Jul 25, 2018 20.68 20.71 20.68 20.71 2,439 +0.03(+0.16%)
Jul 24, 2018 20.65 20.71 20.58 20.68 2,547 +0.11(+0.55%)
Jul 23, 2018 20.62 20.74 20.47 20.56 16,356 -0.06(-0.28%)
Jul 20, 2018 20.64 20.68 20.62 20.62 1,938 -0.04(-0.19%)
Jul 19, 2018 20.64 20.66 20.55 20.66 3,293 +0.11(+0.53%)
Jul 18, 2018 20.42 20.58 20.42 20.55 2,717 -0.13(-0.65%)
Jul 17, 2018 20.58 20.69 20.42 20.69 8,811 +0.11(+0.52%)
Jul 16, 2018 20.74 20.74 20.52 20.58 15,506 -0.16(-0.79%)
Jul 13, 2018 20.71 20.74 20.71 20.74 6,334 +0.00(+0.00%)
Jul 12, 2018 20.65 20.74 20.65 20.74 3,940 +0.00(+0.02%)
Jul 11, 2018 20.72 20.74 20.72 20.74 1,122 +0.06(+0.31%)
Jul 10, 2018 20.81 20.81 20.67 20.67 841 +0.00(+0.02%)
Jul 09, 2018 20.68 20.80 20.67 20.67 10,071 -0.09(-0.43%)
Jul 06, 2018 20.64 20.76 20.60 20.76 5,360 +0.11(+0.55%)
Jul 05, 2018 20.73 20.74 20.62 20.65 4,865 -0.06(-0.27%)
Jul 03, 2018 20.70 20.70 20.70 0 -0.09(-0.45%)
Jul 02, 2018 20.83 20.83 20.74 20.80 1,225 +0.04(+0.18%)
Jun 29, 2018 20.70 20.78 20.70 20.76 1,829 +0.04(+0.21%)
Jun 28, 2018 20.83 20.83 20.72 20.72 3,780 -0.07(-0.34%)
Jun 27, 2018 20.79 20.79 20.79 20.79 496 +0.14(+0.66%)
Jun 26, 2018 20.77 20.84 20.64 20.65 6,560 -0.03(-0.16%)
Jun 25, 2018 20.84 20.84 20.67 20.68 13,431 -0.15(-0.72%)
Jun 22, 2018 20.84 20.84 20.83 20.83 609 +0.13(+0.65%)
Jun 21, 2018 20.79 20.79 20.70 20.70 2,139 -0.10(-0.46%)
Jun 20, 2018 20.79 20.79 20.79 20.79 546 +0.22(+1.06%)
Jun 19, 2018 20.74 20.74 20.53 20.58 8,968 -0.04(-0.22%)
Jun 18, 2018 20.57 20.71 20.57 20.62 2,403 +0.05(+0.26%)
Jun 15, 2018 20.53 20.57 20.53 20.57 869 +0.10(+0.47%)
Jun 14, 2018 20.50 20.61 20.47 20.47 2,329 -0.07(-0.36%)
Jun 13, 2018 20.53 20.55 20.50 20.55 3,962 +0.02(+0.12%)
Jun 12, 2018 20.49 20.54 20.47 20.52 5,304 -0.04(-0.18%)
Jun 11, 2018 20.42 20.56 20.42 20.56 7,593 +0.07(+0.34%)
Jun 08, 2018 20.47 20.49 20.38 20.49 3,685 +0.09(+0.43%)
Jun 07, 2018 20.41 20.44 20.33 20.40 8,571 -0.01(-0.05%)
Jun 06, 2018 20.34 20.45 20.34 20.41 2,621 +0.09(+0.45%)
Jun 05, 2018 20.46 20.57 20.31 20.32 2,987 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.