Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.26 17.56 17.56 17.56 3,810 +0.30(+1.74%)
Dec 30, 2015 17.38 17.38 17.23 17.26 4,679 -0.02(-0.11%)
Dec 29, 2015 17.18 17.31 17.18 17.28 11,936 +0.11(+0.61%)
Dec 28, 2015 17.04 17.18 17.04 17.18 8,933 +0.05(+0.31%)
Dec 24, 2015 17.00 17.12 17.12 17.12 2,388 +0.07(+0.43%)
Dec 23, 2015 17.10 17.10 17.04 17.05 2,119 -0.01(-0.04%)
Dec 22, 2015 17.00 17.06 17.00 17.06 3,880 +0.04(+0.24%)
Dec 21, 2015 17.02 17.02 17.02 17.02 235 +0.15(+0.87%)
Dec 18, 2015 16.81 16.87 16.80 16.87 1,567 +0.07(+0.44%)
Dec 17, 2015 16.78 16.79 16.78 16.79 1,462 -0.09(-0.55%)
Dec 16, 2015 16.55 16.89 16.55 16.89 15,441 +0.37(+2.26%)
Dec 15, 2015 16.58 16.71 16.45 16.51 17,165 +0.10(+0.61%)
Dec 14, 2015 16.77 16.77 16.41 16.41 10,015 -0.39(-2.34%)
Dec 11, 2015 16.88 16.89 16.77 16.81 14,366 -0.08(-0.46%)
Dec 10, 2015 16.89 16.89 16.89 16.89 149 -0.00(-0.02%)
Dec 09, 2015 16.97 16.97 16.89 16.89 7,679 -0.07(-0.40%)
Dec 08, 2015 16.96 16.96 16.96 16.96 1,492 +0.00(+0.00%)
Dec 07, 2015 17.04 17.04 16.96 16.96 10,038 -0.08(-0.47%)
Dec 04, 2015 17.03 17.05 17.03 17.04 7,709 +0.02(+0.11%)
Dec 03, 2015 16.98 17.04 16.98 17.02 3,015 +0.04(+0.21%)
Dec 02, 2015 17.00 17.07 16.98 16.98 932 +0.02(+0.12%)
Dec 01, 2015 16.96 17.00 16.96 16.96 895 -0.02(-0.11%)
Nov 30, 2015 16.96 16.98 16.95 16.98 2,376 +0.03(+0.18%)
Nov 25, 2015 17.01 16.95 16.95 16.95 5,522 -0.05(-0.27%)
Nov 24, 2015 16.95 17.01 16.95 17.00 746 +0.01(+0.07%)
Nov 23, 2015 17.02 17.02 16.97 16.98 15,180 -0.03(-0.20%)
Nov 20, 2015 16.99 17.04 16.99 17.02 5,791 +0.09(+0.51%)
Nov 18, 2015 16.93 16.93 16.93 16.93 298 -0.01(-0.04%)
Nov 17, 2015 16.93 16.94 16.93 16.94 1,268 +0.05(+0.32%)
Nov 16, 2015 16.91 16.91 16.91 16.88 1,641 +0.02(+0.12%)
Nov 13, 2015 16.88 16.89 16.86 16.86 4,478 -0.07(-0.44%)
Nov 12, 2015 16.94 16.94 16.94 16.94 1,044 -0.01(-0.08%)
Nov 11, 2015 16.94 16.96 16.86 16.95 15,314 -0.02(-0.12%)
Nov 10, 2015 16.94 16.97 16.94 16.97 5,188 +0.03(+0.20%)
Nov 09, 2015 16.96 17.00 16.94 16.94 7,096 +0.01(+0.08%)
Nov 06, 2015 17.05 17.05 16.92 16.92 3,492 -0.10(-0.59%)
Nov 05, 2015 17.03 17.08 17.02 17.02 2,851 -0.02(-0.13%)
Nov 04, 2015 17.06 17.15 17.02 17.04 15,959 -0.05(-0.31%)
Nov 03, 2015 17.04 17.10 16.98 17.10 9,254 +0.08(+0.47%)
Nov 02, 2015 17.02 17.04 16.92 17.02 4,697 -0.05(-0.27%)
Oct 29, 2015 16.98 17.06 17.06 17.06 74 +0.05(+0.28%)
Oct 28, 2015 16.96 17.33 16.95 17.02 6,703 +0.09(+0.55%)
Oct 27, 2015 16.96 16.96 16.88 16.92 8,411 +0.10(+0.58%)
Oct 26, 2015 16.94 16.94 16.82 16.82 897 -0.10(-0.62%)
Oct 23, 2015 16.94 16.94 16.93 16.93 2,985 +0.05(+0.28%)
Oct 22, 2015 16.88 16.88 16.82 16.88 3,683 +0.00(+0.00%)
Oct 21, 2015 16.82 16.88 16.74 16.88 4,778 +0.07(+0.40%)
Oct 20, 2015 16.78 16.82 16.78 16.82 4,389 +0.05(+0.32%)
Oct 19, 2015 16.75 16.76 16.74 16.76 2,127 -0.01(-0.08%)
Oct 16, 2015 16.82 16.82 16.76 16.77 1,061 +0.03(+0.20%)
Oct 15, 2015 16.78 16.80 16.71 16.74 7,539 +0.03(+0.16%)
Oct 14, 2015 16.75 16.78 16.71 16.71 5,597 +0.00(+0.00%)
Oct 13, 2015 16.75 16.75 16.70 16.71 9,674 -0.06(-0.38%)
Oct 12, 2015 16.79 16.79 16.78 16.78 2,440 -0.00(-0.02%)
Oct 09, 2015 16.86 16.86 16.78 16.78 2,089 -0.06(-0.34%)
Oct 08, 2015 16.82 16.84 16.82 16.84 3,634 +0.02(+0.09%)
Oct 07, 2015 16.84 16.94 16.75 16.82 8,766 +0.08(+0.45%)
Oct 06, 2015 16.75 16.76 16.75 16.75 9,888 +0.06(+0.36%)
Oct 05, 2015 16.82 16.88 16.69 16.69 2,313 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.