Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.99	15.18	14.76	14.77	1,822,217	-0.22(-1.47%)
Dec 29, 2011	14.97	15.21	14.73	14.99	1,361,028	+0.06(+0.40%)
Dec 28, 2011	15.87	16.03	14.85	14.93	2,597,103	-0.93(-5.86%)
Dec 27, 2011	15.85	15.89	15.49	15.86	2,202,733	-0.02(-0.09%)
Dec 23, 2011	15.20	15.88	15.00	15.88	1,726,694	+0.71(+4.72%)
Dec 21, 2011	15.07	15.33	14.88	15.16	3,749,218	+0.10(+0.66%)
Dec 20, 2011	14.93	15.53	14.85	15.06	2,479,276	+0.51(+3.51%)
Dec 19, 2011	14.92	15.03	14.52	14.55	1,804,000	-0.28(-1.89%)
Dec 16, 2011	14.71	15.00	14.65	14.83	3,421,231	+0.26(+1.78%)
Dec 15, 2011	14.62	14.70	14.20	14.57	1,717,617	+0.18(+1.25%)
Dec 14, 2011	14.90	15.15	14.27	14.39	2,844,166	-0.66(-4.39%)
Dec 13, 2011	15.87	16.04	14.80	15.05	2,335,376	-0.72(-4.57%)
Dec 12, 2011	15.75	15.80	15.42	15.77	1,920,111	-0.26(-1.62%)
Dec 09, 2011	15.44	16.19	15.25	16.03	2,023,515	+0.72(+4.70%)
Dec 08, 2011	15.65	15.94	15.26	15.31	1,550,995	-0.45(-2.86%)
Dec 07, 2011	15.50	16.00	15.16	15.76	3,022,240	+0.35(+2.27%)
Dec 06, 2011	16.29	16.29	15.39	15.41	2,549,041	-0.94(-5.75%)
Dec 05, 2011	16.30	16.50	16.04	16.35	1,512,838	+0.51(+3.22%)
Dec 02, 2011	15.70	15.92	15.43	15.84	1,824,419	+0.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.