Indicators

Crocs Inc (NQ: CROX )

141.09 +1.39 (+0.99%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.36	16.64	16.17	16.39	1,268,727	+0.08(+0.49%)
Jan 28, 2011	16.73	16.76	16.23	16.31	2,174,333	-0.50(-2.97%)
Jan 27, 2011	16.56	16.89	16.34	16.81	2,397,484	+0.36(+2.19%)
Jan 26, 2011	15.99	16.57	15.82	16.45	2,957,244	+0.53(+3.33%)
Jan 25, 2011	15.52	16.20	15.35	15.92	2,341,105	+0.47(+3.04%)
Jan 24, 2011	15.95	16.03	15.29	15.45	2,417,733	-0.52(-3.26%)
Jan 21, 2011	15.83	16.16	15.73	15.97	2,673,793	+0.39(+2.50%)
Jan 20, 2011	15.63	15.81	15.28	15.58	2,432,330	-0.18(-1.14%)
Jan 19, 2011	16.40	16.44	15.71	15.76	3,394,067	-0.65(-3.95%)
Jan 18, 2011	16.87	17.00	16.39	16.41	2,313,351	-0.61(-3.60%)
Jan 14, 2011	16.97	17.17	16.81	17.02	1,923,653	-0.02(-0.12%)
Jan 13, 2011	17.19	17.23	16.95	17.04	2,005,698	-0.08(-0.47%)
Jan 12, 2011	17.50	17.62	16.96	17.12	2,253,893	-0.19(-1.10%)
Jan 11, 2011	17.53	17.80	17.25	17.31	1,716,902	-0.27(-1.54%)
Jan 10, 2011	16.49	17.61	16.24	17.58	2,641,314	+0.97(+5.84%)
Jan 07, 2011	16.59	16.69	16.10	16.61	2,914,398	-0.14(-0.84%)
Jan 06, 2011	17.23	17.29	16.68	16.75	1,910,124	-0.44(-2.56%)
Jan 05, 2011	16.83	17.27	16.74	17.19	2,532,054	+0.22(+1.30%)
Jan 04, 2011	17.60	17.74	16.52	16.97	3,095,945	-0.57(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.