Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.280 3.350 3.200 3.340 37,207 +0.06(+1.83%)
Apr 27, 2018 3.160 3.300 3.160 3.280 111,924 +0.11(+3.47%)
Apr 26, 2018 3.130 3.170 3.130 3.170 23,077 +0.02(+0.63%)
Apr 25, 2018 3.100 3.170 3.100 3.150 29,767 +0.03(+0.96%)
Apr 24, 2018 3.130 3.143 3.090 3.120 22,094 -0.03(-0.95%)
Apr 23, 2018 3.200 3.228 3.106 3.150 61,992 -0.12(-3.67%)
Apr 20, 2018 3.030 3.294 3.030 3.270 95,428 +0.21(+7.04%)
Apr 19, 2018 3.060 3.060 3.020 3.055 7,938 +0.01(+0.16%)
Apr 18, 2018 2.970 3.050 2.970 3.050 15,824 +0.05(+1.67%)
Apr 17, 2018 2.990 3.080 2.990 3.000 12,319 +0.00(+0.00%)
Apr 16, 2018 2.960 3.070 2.955 3.000 45,798 +0.00(+0.00%)
Apr 13, 2018 3.000 3.040 2.860 3.000 7,853 -0.03(-0.99%)
Apr 12, 2018 3.000 3.050 2.990 3.030 11,546 +0.00(+0.00%)
Apr 11, 2018 3.080 3.100 3.000 3.030 11,609 -0.07(-2.26%)
Apr 10, 2018 3.020 3.110 2.980 3.100 23,918 +0.13(+4.38%)
Apr 09, 2018 3.020 3.020 2.900 2.970 30,706 -0.02(-0.67%)
Apr 06, 2018 2.940 3.020 2.840 2.990 8,315 -0.01(-0.33%)
Apr 05, 2018 3.110 3.119 2.800 3.000 35,382 -0.09(-2.91%)
Apr 04, 2018 2.990 3.100 2.980 3.090 50,989 +0.13(+4.39%)
Apr 03, 2018 2.870 2.990 2.870 2.960 22,716 +0.07(+2.42%)
Apr 02, 2018 2.940 2.940 2.800 2.890 41,163 +0.03(+1.05%)
Mar 29, 2018 2.860 2.860 2.860 0 -0.06(-2.05%)
Mar 28, 2018 2.941 2.990 2.894 2.920 22,373 -0.09(-2.99%)
Mar 27, 2018 3.000 3.050 2.950 3.010 65,153 -0.03(-0.99%)
Mar 26, 2018 2.930 3.050 2.850 3.040 77,608 +0.16(+5.56%)
Mar 23, 2018 2.920 2.927 2.750 2.880 38,989 -0.02(-0.69%)
Mar 22, 2018 2.850 2.900 2.751 2.900 52,092 -0.02(-0.68%)
Mar 21, 2018 2.880 3.090 2.661 2.920 270,682 +0.45(+18.22%)
Mar 20, 2018 2.370 2.540 2.370 2.470 24,674 +0.10(+4.22%)
Mar 19, 2018 2.440 2.440 2.350 2.370 17,661 -0.04(-1.66%)
Mar 16, 2018 2.400 2.485 2.381 2.410 10,314 +0.06(+2.55%)
Mar 15, 2018 2.300 2.350 2.250 2.350 13,845 +0.10(+4.44%)
Mar 14, 2018 2.240 2.250 2.250 11,167 +0.01(+0.45%)
Mar 13, 2018 2.270 2.320 2.230 2.240 8,654 +0.00(+0.00%)
Mar 12, 2018 2.260 2.352 2.230 2.240 23,414 -0.02(-0.88%)
Mar 09, 2018 2.280 2.310 2.242 2.260 6,020 +0.02(+0.89%)
Mar 08, 2018 2.310 2.339 2.240 2.240 6,708 -0.06(-2.61%)
Mar 07, 2018 2.310 2.370 2.300 2.300 15,337 -0.04(-1.71%)
Mar 06, 2018 2.350 2.380 2.310 2.340 16,091 +0.01(+0.43%)
Mar 05, 2018 2.300 2.370 2.300 2.330 14,412 +0.02(+0.87%)
Mar 02, 2018 2.300 2.350 2.300 2.310 8,896 +0.01(+0.43%)
Mar 01, 2018 2.270 2.350 2.270 2.300 16,232 +0.08(+3.60%)
Feb 28, 2018 2.290 2.310 2.220 2.220 22,351 -0.07(-3.06%)
Feb 27, 2018 2.360 2.400 2.280 2.290 14,218 -0.04(-1.72%)
Feb 26, 2018 2.310 2.400 2.310 2.330 16,537 +0.02(+0.87%)
Feb 23, 2018 2.290 2.350 2.290 2.310 8,056 +0.01(+0.43%)
Feb 22, 2018 2.369 2.295 2.300 20,021 +0.01(+0.24%)
Feb 21, 2018 2.300 2.310 2.270 2.295 24,049 -0.01(-0.23%)
Feb 20, 2018 2.400 2.430 2.260 2.300 13,821 -0.10(-4.17%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.06(+2.56%)
Feb 15, 2018 2.400 2.400 2.290 2.340 13,466 -0.06(-2.50%)
Feb 14, 2018 2.250 2.400 2.190 2.400 18,498 +0.14(+6.19%)
Feb 13, 2018 2.280 2.280 2.215 2.260 3,161 +0.03(+1.35%)
Feb 12, 2018 2.193 2.290 2.180 2.230 7,593 +0.03(+1.36%)
Feb 09, 2018 2.207 2.310 2.141 2.200 31,863 -0.05(-2.22%)
Feb 08, 2018 2.290 2.290 2.250 2.250 4,072 -0.04(-1.75%)
Feb 07, 2018 2.300 2.300 2.260 2.290 7,078 -0.03(-1.29%)
Feb 06, 2018 2.310 2.320 2.205 2.320 9,701 +0.02(+0.87%)
Feb 05, 2018 2.330 2.260 2.300 12,028 +0.04(+1.77%)
Feb 02, 2018 2.280 2.280 2.051 2.260 40,052 -0.02(-0.88%)
Feb 01, 2018 2.280 2.300 2.280 2.280 3,874 -0.01(-0.44%)
Jan 31, 2018 2.290 2.310 2.290 2.290 6,829 +0.00(+0.00%)
Jan 30, 2018 2.300 2.310 2.290 2.290 7,936 -0.01(-0.43%)
Jan 29, 2018 2.420 2.420 2.300 2.300 17,711 -0.15(-6.12%)
Jan 26, 2018 2.431 2.450 2.320 2.450 13,009 -0.01(-0.41%)
Jan 25, 2018 2.330 2.470 2.330 2.460 22,682 +0.14(+6.04%)
Jan 24, 2018 2.310 2.326 2.290 2.320 17,223 +0.02(+0.87%)
Jan 23, 2018 2.280 2.370 2.280 2.300 16,294 +0.00(+0.00%)
Jan 22, 2018 2.400 2.410 2.299 2.300 26,395 -0.10(-4.17%)
Jan 19, 2018 2.380 2.450 2.380 2.400 9,628 +0.02(+0.84%)
Jan 18, 2018 2.400 2.410 2.380 2.380 5,862 -0.02(-0.83%)
Jan 17, 2018 2.405 2.432 2.400 2.400 9,608 -0.10(-4.00%)
Jan 16, 2018 2.400 2.520 2.400 2.500 36,378 +0.11(+4.45%)
Jan 12, 2018 2.393 2.393 2.393 0 -0.11(-4.26%)
Jan 11, 2018 2.540 2.570 2.500 2.500 56,675 -0.02(-0.79%)
Jan 10, 2018 2.550 2.570 2.520 2.520 11,181 -0.10(-3.82%)
Jan 09, 2018 2.660 2.680 2.600 2.620 12,242 -0.06(-2.24%)
Jan 08, 2018 2.750 2.750 2.600 2.680 28,165 -0.09(-3.25%)
Jan 05, 2018 2.820 2.820 2.600 2.770 17,872 -0.03(-1.07%)
Jan 04, 2018 2.670 2.800 2.608 2.800 31,811 +0.13(+4.87%)
Jan 03, 2018 2.630 2.670 2.600 2.670 34,591 +0.05(+1.91%)
Jan 02, 2018 2.650 2.660 2.590 2.620 29,086 -0.08(-2.96%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.12(+4.65%)
Dec 28, 2017 2.540 2.590 2.530 2.580 31,181 +0.04(+1.57%)
Dec 27, 2017 2.600 2.600 2.535 2.540 33,235 -0.09(-3.42%)
Dec 26, 2017 2.620 2.640 2.582 2.630 16,663 -0.01(-0.38%)
Dec 22, 2017 2.750 2.750 2.573 2.640 16,740 -0.07(-2.58%)
Dec 21, 2017 2.750 2.750 2.650 2.710 20,792 -0.01(-0.37%)
Dec 20, 2017 2.605 2.749 2.550 2.720 13,755 +0.22(+8.80%)
Dec 19, 2017 2.690 2.860 2.500 2.500 72,157 -0.12(-4.58%)
Dec 18, 2017 2.550 2.850 2.550 2.620 41,137 +0.10(+3.97%)
Dec 15, 2017 2.890 2.900 2.520 2.520 36,172 -0.34(-11.89%)
Dec 14, 2017 2.940 2.990 2.765 2.860 75,667 +0.08(+2.88%)
Dec 13, 2017 2.655 3.000 2.620 2.780 57,805 +0.07(+2.58%)
Dec 12, 2017 2.705 2.780 2.610 2.710 15,039 +0.01(+0.37%)
Dec 11, 2017 2.760 2.800 2.630 2.700 31,700 -0.09(-3.23%)
Dec 08, 2017 2.730 2.800 2.650 2.790 38,089 +0.01(+0.36%)
Dec 07, 2017 2.600 2.800 2.570 2.780 34,167 +0.18(+6.92%)
Dec 06, 2017 2.790 2.790 2.520 2.600 17,984 -0.12(-4.41%)
Dec 05, 2017 2.530 2.890 2.511 2.720 33,394 +0.17(+6.67%)
Dec 04, 2017 2.450 2.570 2.450 2.550 27,817 +0.06(+2.41%)
Dec 01, 2017 2.487 2.490 2.420 2.490 12,445 +0.03(+1.22%)
Nov 30, 2017 2.450 2.497 2.400 2.460 11,532 -0.02(-0.81%)
Nov 29, 2017 2.490 2.510 2.410 2.480 7,034 -0.00(-0.07%)
Nov 28, 2017 2.400 2.490 2.380 2.482 37,452 +0.09(+3.84%)
Nov 27, 2017 2.420 2.500 2.350 2.390 27,137 -0.04(-1.65%)
Nov 24, 2017 2.540 2.540 2.400 2.430 18,742 -0.09(-3.57%)
Nov 22, 2017 2.450 2.540 2.408 2.520 9,078 +0.09(+3.70%)
Nov 21, 2017 2.500 2.500 2.390 2.430 26,908 -0.03(-1.22%)
Nov 20, 2017 2.499 2.520 2.434 2.460 27,170 -0.02(-0.81%)
Nov 17, 2017 2.630 2.630 2.400 2.480 13,234 +0.00(+0.00%)
Nov 16, 2017 2.462 2.480 2.430 2.480 6,940 -0.02(-0.80%)
Nov 15, 2017 2.482 2.530 2.470 2.500 8,140 +0.04(+1.63%)
Nov 14, 2017 2.520 2.792 2.433 2.460 15,800 -0.07(-2.77%)
Nov 13, 2017 2.430 2.537 2.200 2.530 109,317 +0.21(+9.05%)
Nov 10, 2017 2.760 2.970 2.320 2.320 101,169 -0.45(-16.25%)
Nov 09, 2017 2.920 2.955 2.750 2.770 26,034 -0.25(-8.28%)
Nov 08, 2017 2.990 3.020 2.901 3.020 6,410 +0.07(+2.37%)
Nov 07, 2017 2.980 2.990 2.901 2.950 9,640 -0.02(-0.67%)
Nov 06, 2017 2.986 3.000 2.940 2.970 18,430 +0.06(+2.06%)
Nov 03, 2017 2.880 2.970 2.855 2.910 24,869 -0.02(-0.68%)
Nov 02, 2017 2.930 2.980 2.880 2.930 16,886 -0.00(-0.00%)
Nov 01, 2017 2.960 2.994 2.861 2.930 11,124 -0.09(-2.98%)
Oct 31, 2017 2.900 3.040 2.900 3.020 19,601 +0.17(+5.96%)
Oct 30, 2017 2.880 2.990 2.810 2.850 35,384 -0.02(-0.70%)
Oct 27, 2017 3.020 3.020 2.870 2.870 14,016 -0.17(-5.59%)
Oct 26, 2017 3.035 3.040 2.900 3.040 9,188 +0.04(+1.33%)
Oct 25, 2017 3.009 3.009 2.990 3.000 1,223 +0.02(+0.67%)
Oct 24, 2017 2.977 2.990 2.970 2.980 4,506 +0.01(+0.34%)
Oct 23, 2017 3.000 3.009 2.955 2.970 3,387 -0.03(-1.00%)
Oct 20, 2017 2.950 3.050 2.950 3.000 28,550 +0.05(+1.69%)
Oct 19, 2017 3.020 3.020 2.950 2.950 3,859 -0.04(-1.24%)
Oct 18, 2017 3.000 3.050 2.972 2.987 9,413 +0.02(+0.58%)
Oct 17, 2017 2.980 3.090 2.960 2.970 19,768 +0.01(+0.34%)
Oct 16, 2017 2.990 3.000 2.900 2.960 11,517 +0.00(+0.00%)
Oct 13, 2017 3.040 3.137 2.900 2.960 107,488 -0.06(-1.99%)
Oct 12, 2017 3.120 3.166 3.020 3.020 14,212 -0.08(-2.58%)
Oct 11, 2017 3.124 3.220 3.100 3.100 12,513 -0.05(-1.59%)
Oct 10, 2017 3.180 3.206 3.140 3.150 12,457 -0.03(-0.94%)
Oct 09, 2017 3.260 3.376 3.180 3.180 7,166 -0.07(-2.15%)
Oct 06, 2017 3.330 3.330 3.210 3.250 8,609 -0.03(-0.91%)
Oct 05, 2017 3.180 3.300 3.160 3.280 25,247 +0.11(+3.47%)
Oct 04, 2017 3.160 3.190 3.160 3.170 8,873 +0.02(+0.63%)
Oct 03, 2017 3.180 3.250 3.150 3.150 29,340 -0.01(-0.32%)
Oct 02, 2017 3.180 3.220 3.160 3.160 13,099 -0.03(-0.94%)
Sep 29, 2017 3.240 3.240 3.190 3.190 3,968 -0.06(-1.85%)
Sep 28, 2017 3.250 3.250 3.220 3.250 6,111 +0.00(+0.00%)
Sep 27, 2017 3.246 3.275 3.185 3.250 12,719 +0.06(+1.88%)
Sep 26, 2017 3.150 3.283 3.130 3.190 13,019 -0.12(-3.63%)
Sep 25, 2017 3.300 3.340 3.160 3.310 54,752 +0.02(+0.61%)
Sep 22, 2017 3.266 3.290 3.110 3.290 40,318 +0.01(+0.30%)
Sep 21, 2017 3.260 3.300 3.230 3.280 16,302 -0.02(-0.61%)
Sep 20, 2017 3.137 3.300 3.090 3.300 46,210 +0.20(+6.45%)
Sep 19, 2017 3.130 3.130 3.060 3.100 18,792 -0.02(-0.64%)
Sep 18, 2017 3.050 3.180 3.049 3.120 8,538 +0.08(+2.63%)
Sep 15, 2017 3.180 3.249 3.040 3.040 20,426 -0.14(-4.40%)
Sep 14, 2017 3.160 3.270 3.160 3.180 26,048 +0.02(+0.63%)
Sep 13, 2017 3.280 3.300 3.090 3.160 24,349 -0.12(-3.66%)
Sep 12, 2017 3.260 3.300 3.260 3.280 2,278 -0.02(-0.61%)
Sep 11, 2017 3.300 3.300 3.258 3.300 18,631 -0.07(-2.08%)
Sep 08, 2017 3.280 3.370 3.250 3.370 23,284 +0.15(+4.66%)
Sep 07, 2017 3.270 3.310 3.220 3.220 52,408 -0.05(-1.53%)
Sep 06, 2017 3.300 3.300 3.160 3.270 19,639 +0.17(+5.48%)
Sep 05, 2017 3.000 3.110 3.000 3.100 15,920 +0.07(+2.31%)
Sep 01, 2017 3.060 3.066 3.000 3.030 9,465 +0.03(+1.00%)
Aug 31, 2017 3.050 3.140 3.000 3.000 12,482 -0.06(-1.96%)
Aug 30, 2017 2.950 3.090 2.950 3.060 9,282 -0.01(-0.33%)
Aug 29, 2017 3.000 3.070 3.000 3.070 3,360 +0.07(+2.33%)
Aug 28, 2017 3.000 3.070 2.990 3.000 18,183 -0.06(-1.96%)
Aug 25, 2017 3.060 3.130 3.020 3.060 8,890 -0.01(-0.33%)
Aug 24, 2017 3.120 3.130 3.000 3.070 11,258 -0.03(-0.97%)
Aug 23, 2017 3.120 3.140 3.100 3.100 5,610 -0.01(-0.32%)
Aug 22, 2017 3.229 3.229 3.100 3.110 8,506 -0.11(-3.42%)
Aug 21, 2017 3.270 3.270 3.170 3.220 10,403 -0.05(-1.53%)
Aug 18, 2017 3.130 3.270 3.110 3.270 10,059 +0.06(+1.87%)
Aug 17, 2017 3.240 3.290 3.200 3.210 4,583 -0.06(-1.83%)
Aug 16, 2017 3.221 3.294 3.200 3.270 4,812 -0.02(-0.64%)
Aug 15, 2017 3.225 3.300 3.200 3.291 17,373 -0.01(-0.28%)
Aug 14, 2017 3.460 3.460 3.180 3.300 7,096 +0.03(+0.86%)
Aug 11, 2017 3.170 3.380 3.170 3.272 19,335 +0.05(+1.61%)
Aug 10, 2017 3.200 3.260 3.175 3.220 7,767 +0.00(+0.00%)
Aug 09, 2017 3.266 3.330 3.200 3.220 10,114 -0.08(-2.42%)
Aug 08, 2017 3.424 3.424 3.280 3.300 8,339 -0.08(-2.37%)
Aug 07, 2017 3.375 3.490 3.286 3.380 18,761 -0.02(-0.59%)
Aug 04, 2017 3.400 3.400 3.270 3.400 22,730 +0.07(+2.10%)
Aug 03, 2017 3.500 3.500 3.290 3.330 21,506 -0.15(-4.31%)
Aug 02, 2017 3.400 3.480 3.310 3.480 17,329 +0.04(+1.17%)
Aug 01, 2017 3.500 3.500 3.410 3.440 9,008 -0.02(-0.58%)
Jul 31, 2017 3.500 3.500 3.420 3.460 21,399 -0.03(-0.86%)
Jul 28, 2017 3.500 3.500 3.360 3.490 25,944 +0.14(+4.18%)
Jul 27, 2017 3.360 3.360 3.320 3.350 9,911 +0.02(+0.59%)
Jul 26, 2017 3.290 3.399 3.277 3.330 17,028 +0.07(+2.16%)
Jul 25, 2017 3.330 3.400 3.260 3.260 32,501 -0.04(-1.21%)
Jul 24, 2017 3.350 3.350 3.280 3.300 17,599 +0.00(+0.00%)
Jul 21, 2017 3.380 3.380 3.290 3.300 25,374 -0.05(-1.49%)
Jul 20, 2017 3.250 3.380 3.250 3.350 25,966 +0.08(+2.45%)
Jul 19, 2017 3.270 3.300 3.250 3.270 7,851 -0.03(-0.88%)
Jul 18, 2017 3.330 3.330 3.250 3.299 16,983 -0.00(-0.03%)
Jul 17, 2017 3.370 3.370 3.280 3.300 23,531 -0.01(-0.30%)
Jul 14, 2017 3.300 3.310 3.220 3.310 20,432 +0.05(+1.53%)
Jul 13, 2017 3.240 3.290 3.214 3.260 8,636 -0.01(-0.31%)
Jul 12, 2017 3.250 3.290 3.170 3.270 54,347 +0.09(+2.83%)
Jul 11, 2017 3.320 3.320 3.170 3.180 15,073 -0.06(-1.91%)
Jul 10, 2017 3.380 3.380 3.195 3.242 22,035 -0.09(-2.64%)
Jul 07, 2017 3.300 3.340 3.240 3.330 44,915 +0.10(+3.10%)
Jul 06, 2017 3.280 3.330 3.200 3.230 19,776 +0.00(+0.00%)
Jul 05, 2017 3.350 3.350 3.212 3.230 25,784 -0.08(-2.42%)
Jul 03, 2017 3.330 3.370 3.285 3.310 9,006 -0.02(-0.60%)
Jun 30, 2017 3.400 3.400 3.251 3.330 19,720 +0.01(+0.26%)
Jun 29, 2017 3.360 3.360 3.300 3.321 8,734 +0.00(+0.04%)
Jun 28, 2017 3.400 3.470 3.300 3.320 17,124 -0.03(-0.98%)
Jun 27, 2017 3.450 3.490 3.319 3.353 21,321 -0.09(-2.53%)
Jun 26, 2017 3.460 3.586 3.300 3.440 70,028 -0.06(-1.71%)
Jun 23, 2017 3.400 3.500 3.290 3.500 32,158 +0.10(+2.94%)
Jun 22, 2017 3.360 3.410 3.280 3.400 26,900 +0.04(+1.19%)
Jun 21, 2017 3.370 3.390 3.250 3.360 188,418 +0.15(+4.67%)
Jun 20, 2017 3.380 3.420 3.210 3.210 48,739 -0.19(-5.59%)
Jun 19, 2017 3.350 3.400 3.300 3.400 17,270 +0.12(+3.66%)
Jun 16, 2017 3.470 3.470 3.280 3.280 101,265 -0.08(-2.38%)
Jun 15, 2017 3.340 3.490 3.340 3.360 111,528 +0.07(+2.13%)
Jun 14, 2017 3.470 3.497 3.280 3.290 35,600 -0.14(-4.08%)
Jun 13, 2017 3.680 3.680 3.420 3.430 12,629 -0.25(-6.79%)
Jun 12, 2017 3.490 3.680 3.460 3.680 13,628 +0.23(+6.67%)
Jun 09, 2017 3.550 3.550 3.410 3.450 13,829 +0.04(+1.17%)
Jun 08, 2017 3.540 3.550 3.410 3.410 43,410 -0.02(-0.58%)
Jun 07, 2017 3.590 3.590 3.410 3.430 59,091 -0.04(-1.15%)
Jun 06, 2017 3.620 3.670 3.420 3.470 24,989 -0.12(-3.34%)
Jun 05, 2017 3.640 3.700 3.410 3.590 33,597 +0.06(+1.70%)
Jun 02, 2017 3.470 3.530 3.360 3.530 36,591 +0.11(+3.22%)
Jun 01, 2017 3.340 3.450 3.340 3.420 27,161 +0.04(+1.18%)
May 31, 2017 3.440 3.440 3.380 3.380 5,258 -0.07(-2.03%)
May 30, 2017 3.570 3.570 3.430 3.450 23,239 -0.06(-1.71%)
May 26, 2017 3.390 3.510 3.344 3.510 14,636 -0.06(-1.68%)
May 25, 2017 3.350 3.570 3.290 3.570 12,175 +0.28(+8.51%)
May 24, 2017 3.360 3.450 3.040 3.290 83,721 -0.13(-3.80%)
May 23, 2017 3.500 3.550 3.400 3.420 37,630 -0.13(-3.66%)
May 22, 2017 3.750 3.750 3.550 3.550 70,847 -0.20(-5.33%)
May 19, 2017 3.970 4.170 3.710 3.750 96,676 -0.27(-6.72%)
May 18, 2017 3.981 4.080 3.980 4.020 21,645 +0.03(+0.75%)
May 17, 2017 3.740 3.990 3.740 3.990 2,415 +0.28(+7.55%)
May 16, 2017 3.770 3.772 3.700 3.710 10,395 -0.09(-2.37%)
May 15, 2017 3.800 3.830 3.760 3.800 16,234 +0.00(+0.09%)
May 12, 2017 3.790 3.800 3.790 3.797 640 -0.01(-0.35%)
May 11, 2017 3.830 3.985 3.730 3.810 8,778 -0.06(-1.54%)
May 10, 2017 3.700 3.880 3.700 3.870 4,363 +0.19(+5.15%)
May 09, 2017 3.670 3.680 3.670 3.680 14,944 -0.01(-0.17%)
May 08, 2017 3.680 3.686 3.670 3.686 4,395 +0.01(+0.17%)
May 05, 2017 3.670 3.680 3.660 3.680 16,594 +0.00(+0.00%)
May 04, 2017 3.730 3.740 3.680 3.680 8,335 +0.01(+0.22%)
May 03, 2017 3.660 3.730 3.660 3.672 7,100 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.